Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00180000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 42.58% |
CE240621C00180000 | 2024-04-29 12:42PM EDT | 2024-06-21 | 0.89 | 0.70 | 0.90 | 0.00 | - | 2 | 84 | 29.05% |
CE240920C00180000 | 2024-04-25 11:13AM EDT | 2024-09-20 | 2.98 | 3.80 | 4.40 | 0.00 | - | 2 | 18 | 29.96% |
CE241220C00180000 | 2024-04-23 12:00PM EDT | 2024-12-20 | 6.70 | 7.00 | 7.70 | 0.00 | - | 19 | 20 | 30.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240621P00180000 | 2024-04-12 10:53AM EDT | 2024-06-21 | 23.70 | 20.60 | 23.50 | 0.00 | - | 17 | 18 | 34.62% |
CE240920P00180000 | 2024-04-03 12:28PM EDT | 2024-09-20 | 16.50 | 24.00 | 25.20 | 0.00 | - | 1 | 1 | 26.45% |