Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CE240517C00185000 | 2024-04-08 3:54PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.50 | 0.00 | - | 30 | 31 | 57.23% |
CE240621C00185000 | 2024-04-15 3:16PM EDT | 2024-06-21 | 1.01 | 0.35 | 0.55 | 0.00 | - | 1 | 24 | 29.54% |
CE240920C00185000 | 2024-03-21 1:34PM EDT | 2024-09-20 | 6.70 | 2.25 | 3.00 | 0.00 | - | 5 | 8 | 28.44% |
CE241220C00185000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 5.90 | 5.70 | 7.40 | 0.00 | - | 1 | 27 | 32.81% |