Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.391,20 +1.069,71 (+2,08%)
CECO Environmental Corp. (CECO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO240816C00010000 | 2024-05-01 3:00PM EDT | 10.00 | 12.40 | 14.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| CECO240816C00015000 | 2024-04-26 1:00PM EDT | 15.00 | 11.10 | 10.50 | 13.50 | 0.00 | - | 1 | 5 | 89.84% |
| CECO240816C00017500 | 2024-06-28 1:18PM EDT | 17.50 | 10.80 | 10.30 | 13.50 | 0.00 | - | 2 | 2 | 146.29% |
| CECO240816C00020000 | 2024-07-05 10:29AM EDT | 20.00 | 8.00 | 8.00 | 10.00 | -0.10 | -1.23% | 1 | 148 | 95.61% |
| CECO240816C00022500 | 2024-06-28 3:53PM EDT | 22.50 | 6.75 | 5.70 | 9.00 | 0.00 | - | 1 | 42 | 105.86% |
| CECO240816C00025000 | 2024-06-28 3:50PM EDT | 25.00 | 4.30 | 3.50 | 6.50 | 0.00 | - | 19 | 40 | 82.03% |
| CECO240816C00030000 | 2024-06-27 1:25PM EDT | 30.00 | 1.00 | 1.20 | 1.75 | 0.00 | - | 11 | 113 | 54.64% |
| CECO240816C00035000 | 2024-07-01 9:38AM EDT | 35.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 2 | 99 | 55.18% |
| CECO240816C00040000 | 2024-03-27 3:12PM EDT | 40.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 96.68% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO240816P00012500 | 2024-03-21 10:00AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 171.09% |
| CECO240816P00015000 | 2024-04-03 10:45AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 138.18% |
| CECO240816P00020000 | 2024-05-20 1:14PM EDT | 20.00 | 0.46 | 0.00 | 1.05 | 0.00 | - | 2 | 6 | 94.82% |
| CECO240816P00022500 | 2024-06-26 12:28PM EDT | 22.50 | 0.50 | 0.00 | 1.20 | 0.00 | - | 10 | 33 | 74.32% |
| CECO240816P00025000 | 2024-04-26 10:08AM EDT | 25.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 83.89% |
© 2024 Yahoo. Tutti i diritti riservati.