Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CECO241018C00007500 | 2024-04-04 9:54AM EDT | 7.50 | 16.90 | 14.40 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
CECO241018C00010000 | 2024-03-27 10:40AM EDT | 10.00 | 13.10 | 15.10 | 17.00 | 0.00 | - | 5 | 6 | 0.00% |
CECO241018C00012500 | 2024-04-12 3:44PM EDT | 12.50 | 11.05 | 12.20 | 15.00 | 0.00 | - | 7 | 3 | 0.00% |
CECO241018C00015000 | 2024-06-05 11:04AM EDT | 15.00 | 9.50 | 12.60 | 16.00 | 0.00 | - | 1 | 23 | 110.16% |
CECO241018C00017500 | 2024-05-17 9:32AM EDT | 17.50 | 8.60 | 5.90 | 8.80 | 0.00 | - | 1 | 3 | 0.00% |
CECO241018C00020000 | 2024-05-28 3:21PM EDT | 20.00 | 6.60 | 7.00 | 10.00 | 0.00 | - | 1 | 13 | 90.09% |
CECO241018C00022500 | 2024-05-31 11:51AM EDT | 22.50 | 3.83 | 6.50 | 9.20 | 0.00 | - | 7 | 28 | 78.27% |
CECO241018C00025000 | 2024-07-01 10:45AM EDT | 25.00 | 5.00 | 3.90 | 7.30 | 0.00 | - | 12 | 196 | 63.48% |
CECO241018C00030000 | 2024-06-24 12:34PM EDT | 30.00 | 1.17 | 1.25 | 3.60 | 0.00 | - | 1 | 136 | 50.29% |
CECO241018C00035000 | 2024-05-09 11:48AM EDT | 35.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 36 | 39 | 44.48% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CECO241018P00015000 | 2024-04-12 3:47PM EDT | 15.00 | 0.55 | 0.00 | 3.40 | 0.00 | - | 7 | 7 | 142.58% |
CECO241018P00017500 | 2024-03-20 10:03AM EDT | 17.50 | 1.00 | 0.65 | 1.35 | 0.00 | - | 1 | 13 | 94.63% |
CECO241018P00020000 | 2024-04-05 9:37AM EDT | 20.00 | 1.65 | 1.15 | 1.65 | 0.00 | - | 7 | 1 | 86.38% |
CECO241018P00022500 | 2024-03-01 12:30PM EDT | 22.50 | 2.70 | 1.95 | 3.10 | 0.00 | - | 10 | 10 | 92.04% |