Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CECO241115C00015000 | 2024-05-03 11:54AM EDT | 15.00 | 9.25 | 9.20 | 12.90 | 0.00 | - | 2 | 4 | 0.00% |
CECO241115C00017500 | 2024-04-05 3:21PM EDT | 17.50 | 7.90 | 5.90 | 7.00 | 0.00 | - | 3 | 3 | 0.00% |
CECO241115C00020000 | 2024-05-17 9:30AM EDT | 20.00 | 7.02 | 4.10 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |
CECO241115C00022500 | 2024-05-23 12:23PM EDT | 22.50 | 5.20 | 3.50 | 6.20 | 0.00 | - | 1 | 5 | 31.15% |
CECO241115C00025000 | 2024-06-28 2:06PM EDT | 25.00 | 5.26 | 4.00 | 7.70 | 0.00 | - | 5 | 16 | 60.64% |
CECO241115C00030000 | 2024-05-09 10:07AM EDT | 30.00 | 1.45 | 0.00 | 1.55 | 0.00 | - | 5 | 10 | 31.81% |
CECO241115C00035000 | 2024-07-03 12:39PM EDT | 35.00 | 1.42 | 0.00 | 2.85 | 0.00 | - | 6 | 2 | 50.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CECO241115P00015000 | 2024-03-20 12:28PM EDT | 15.00 | 0.65 | 0.40 | 1.65 | 0.00 | - | - | 4 | 104.59% |
CECO241115P00017500 | 2024-05-15 10:19AM EDT | 17.50 | 0.60 | 0.00 | 2.95 | 0.00 | - | 1 | 0 | 97.66% |
CECO241115P00022500 | 2024-05-17 2:23PM EDT | 22.50 | 1.92 | 0.00 | 3.40 | 0.00 | - | 1 | 15 | 65.80% |
CECO241115P00025000 | 2024-05-09 3:08PM EDT | 25.00 | 3.35 | 3.00 | 4.10 | 0.00 | - | 12 | 12 | 80.03% |