Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CECO240719C00020000 | 2024-06-21 1:03PM EDT | 2024-07-19 | 5.59 | 7.10 | 10.70 | 0.00 | - | 2 | 0 | 150.98% |
CECO240816C00020000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 8.10 | 7.70 | 10.00 | 0.00 | - | 1 | 148 | 90.04% |
CECO241018C00020000 | 2024-05-28 3:21PM EDT | 2024-10-18 | 6.60 | 7.00 | 10.00 | 0.00 | - | 1 | 13 | 91.41% |
CECO241115C00020000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 7.02 | 4.10 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |
CECO251219C00020000 | 2024-06-26 10:18AM EDT | 2025-12-19 | 10.10 | 9.00 | 13.50 | 0.00 | - | - | 1 | 54.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CECO240816P00020000 | 2024-05-20 1:14PM EDT | 2024-08-16 | 0.46 | 0.00 | 1.05 | 0.00 | - | 2 | 6 | 90.92% |
CECO241018P00020000 | 2024-04-05 9:37AM EDT | 2024-10-18 | 1.65 | 1.15 | 1.65 | 0.00 | - | 7 | 1 | 84.67% |
CECO250321P00020000 | 2024-06-10 9:46AM EDT | 2025-03-21 | 2.07 | 0.00 | 2.90 | 0.00 | - | - | 1 | 55.23% |