Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CECO240719C00022500 | 2024-06-14 3:13PM EDT | 2024-07-19 | 1.68 | 5.30 | 8.30 | 0.00 | - | 48 | 0 | 143.55% |
CECO240816C00022500 | 2024-06-28 3:53PM EDT | 2024-08-16 | 6.75 | 5.50 | 8.50 | 0.00 | - | 1 | 42 | 94.19% |
CECO241018C00022500 | 2024-05-31 11:51AM EDT | 2024-10-18 | 3.83 | 6.50 | 9.20 | 0.00 | - | 7 | 28 | 79.54% |
CECO241115C00022500 | 2024-05-23 12:23PM EDT | 2024-11-15 | 5.20 | 3.50 | 6.20 | 0.00 | - | 1 | 5 | 34.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CECO240816P00022500 | 2024-06-26 12:28PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.20 | 0.00 | - | 10 | 33 | 91.94% |
CECO241018P00022500 | 2024-03-01 12:30PM EDT | 2024-10-18 | 2.70 | 1.95 | 3.10 | 0.00 | - | 10 | 10 | 90.58% |
CECO241115P00022500 | 2024-05-17 2:23PM EDT | 2024-11-15 | 1.92 | 0.00 | 3.40 | 0.00 | - | 1 | 15 | 64.80% |