Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CECO240719C00025000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 3.00 | 1.20 | 5.90 | 0.00 | - | 5 | 0 | 52.93% |
CECO240816C00025000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 4.30 | 3.10 | 6.50 | 0.00 | - | 19 | 0 | 75.83% |
CECO241018C00025000 | 2024-07-01 10:45AM EDT | 2024-10-18 | 5.00 | 3.30 | 7.10 | 0.00 | - | 12 | 0 | 56.64% |
CECO241115C00025000 | 2024-06-28 2:06PM EDT | 2024-11-15 | 5.26 | 3.40 | 7.60 | 0.00 | - | 5 | 16 | 55.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CECO240816P00025000 | 2024-04-26 10:08AM EDT | 2024-08-16 | 2.40 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 80.03% |
CECO241115P00025000 | 2024-05-09 3:08PM EDT | 2024-11-15 | 3.35 | 3.00 | 4.10 | 0.00 | - | 12 | 12 | 78.54% |
CECO250321P00025000 | 2024-06-10 3:48PM EDT | 2025-03-21 | 4.20 | 0.25 | 4.90 | 0.00 | - | 2 | 0 | 72.58% |