Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CECO240719C00030000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 13 | 0 | 50.20% |
CECO240816C00030000 | 2024-06-27 1:25PM EDT | 2024-08-16 | 1.00 | 0.40 | 2.55 | 0.00 | - | 11 | 0 | 54.10% |
CECO241018C00030000 | 2024-06-24 12:34PM EDT | 2024-10-18 | 1.17 | 0.50 | 3.70 | 0.00 | - | 1 | 0 | 71.24% |
CECO241115C00030000 | 2024-05-09 10:07AM EDT | 2024-11-15 | 1.45 | 0.00 | 1.55 | 0.00 | - | 5 | 10 | 32.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CECO240719P00030000 | 2024-06-28 2:54PM EDT | 2024-07-19 | 2.00 | 0.90 | 4.50 | 0.00 | - | 15 | 0 | 69.63% |