Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.311,46 +625,40 (+1,01%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.95 | 0.00 | - | 6 | 6 | 115.00 | 0.22 | 0.00 | - | 2 | 1 |
| 104.00 | 0.00 | - | 1 | 1 | 130.00 | 0.25 | 0.00 | - | 2 | 3 |
| 62.50 | 0.00 | - | - | 0 | 140.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 0.19 | +0.17 | +850.00% | 1 | 2 |
| 72.00 | 0.00 | - | 8 | 8 | 155.00 | 2.40 | 0.00 | - | 2 | 3 |
| 56.20 | 0.00 | - | 1 | 1 | 160.00 | 0.15 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 7 | 308 |
| 50.93 | 0.00 | - | 1 | 43 | 170.00 | 0.10 | 0.00 | - | 8 | 47 |
| 49.37 | 0.00 | - | 4 | 42 | 175.00 | 0.23 | 0.00 | - | 12 | 73 |
| 40.90 | 0.00 | - | 5 | 31 | 180.00 | 0.30 | +0.18 | +150.00% | 1 | 618 |
| 39.76 | 0.00 | - | 2 | 25 | 185.00 | 0.60 | +0.10 | +20.00% | 5 | 204 |
| 40.20 | 0.00 | - | 4 | 110 | 190.00 | 1.43 | +1.16 | +429.63% | 544 | 699 |
| 31.41 | 0.00 | - | 3 | 135 | 195.00 | 2.14 | +1.64 | +328.00% | 22 | 1,112 |
| 17.00 | -11.00 | -39.29% | 11 | 163 | 200.00 | 2.22 | +1.37 | +161.18% | 342 | 2,121 |
| 11.89 | -6.11 | -33.94% | 113 | 327 | 210.00 | 4.16 | +1.95 | +88.24% | 1,706 | 755 |
| 6.40 | -4.10 | -39.05% | 495 | 672 | 220.00 | 8.57 | +3.28 | +62.00% | 203 | 519 |
| 2.95 | -2.85 | -49.14% | 144 | 1,180 | 230.00 | 21.50 | +10.80 | +100.93% | 11 | 227 |
| 0.90 | -2.06 | -69.59% | 93 | 437 | 240.00 | 31.20 | +12.30 | +65.08% | 4 | 18 |
| 0.44 | -0.91 | -67.41% | 84 | 567 | 250.00 | 21.50 | 0.00 | - | 1 | 1 |
| 0.16 | -0.54 | -77.14% | 17 | 141 | 260.00 | 46.70 | +16.49 | +54.58% | 1 | 2 |
| 0.20 | +0.05 | +33.33% | 9 | 61 | 270.00 | 40.13 | 0.00 | - | 2 | 0 |
| 0.15 | -0.40 | -72.73% | 1 | 15 | 280.00 | 48.10 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | - | 6 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 96.15 | +7.49 | +8.45% | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.