Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.665,93 -765,57 (-1,23%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | - | 1 | 40.00 | 0.25 | 0.00 | - | 10 | 30 |
| 73.10 | 0.00 | - | - | 1 | 50.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 10 | 30 |
| 143.19 | 0.00 | - | 10 | 10 | 70.00 | 1.31 | 0.00 | - | 2 | 284 |
| 141.60 | 0.00 | - | 1 | 3 | 75.00 | 0.71 | 0.00 | - | 1 | 5 |
| 90.20 | 0.00 | - | 2 | 5 | 80.00 | 0.98 | 0.00 | - | 1 | 9 |
| 142.20 | 0.00 | - | 1 | 47 | 85.00 | 1.28 | 0.00 | - | 3 | 31 |
| 81.00 | 0.00 | - | 1 | 10 | 90.00 | 0.25 | 0.00 | - | 1 | 37 |
| 136.81 | 0.00 | - | 1 | 52 | 95.00 | 0.30 | 0.00 | - | 1 | 95 |
| 115.50 | 0.00 | - | 2 | 26 | 100.00 | 0.10 | 0.00 | - | 2 | 91 |
| 85.05 | 0.00 | - | 1 | 22 | 105.00 | 0.75 | 0.00 | - | 1 | 145 |
| 39.00 | 0.00 | - | 2 | 47 | 110.00 | 0.21 | 0.00 | - | 2 | 72 |
| 88.65 | 0.00 | - | 1 | 41 | 115.00 | 0.25 | 0.00 | - | 50 | 159 |
| 87.36 | 0.00 | - | 2 | 275 | 120.00 | 0.21 | 0.00 | - | 1 | 311 |
| 92.85 | 0.00 | - | 1 | 77 | 125.00 | 0.40 | 0.00 | - | 10 | 668 |
| 66.30 | 0.00 | - | 1 | 322 | 130.00 | 0.95 | 0.00 | - | 3 | 91 |
| 64.11 | 0.00 | - | 1 | 65 | 135.00 | 2.38 | 0.00 | - | 1 | 29 |
| 94.00 | 0.00 | - | 4 | 36 | 140.00 | 2.43 | 0.00 | - | 1 | 13 |
| 72.01 | 0.00 | - | 1 | 10 | 145.00 | 0.30 | 0.00 | - | 2 | 68 |
| 50.20 | 0.00 | - | 1 | 71 | 150.00 | 1.25 | 0.00 | - | 2 | 32 |
| 72.50 | 0.00 | - | 16 | 123 | 155.00 | 0.75 | 0.00 | - | 15 | 67 |
| 60.90 | 0.00 | - | 1 | 29 | 160.00 | 0.30 | -0.40 | -57.14% | 10 | 119 |
| 61.00 | 0.00 | - | 8 | 91 | 165.00 | 1.37 | 0.00 | - | 15 | 883 |
| 46.05 | 0.00 | - | 5 | 136 | 170.00 | 0.71 | 0.00 | - | 5 | 175 |
| 40.17 | 0.00 | - | 10 | 156 | 175.00 | 0.96 | +0.06 | +6.67% | 1 | 271 |
| 41.20 | 0.00 | - | 1 | 119 | 180.00 | 1.65 | +0.55 | +50.00% | 5 | 484 |
| 34.75 | 0.00 | - | 3 | 418 | 185.00 | 2.00 | +0.15 | +8.11% | 10 | 434 |
| 25.60 | -0.40 | -1.54% | 1 | 515 | 190.00 | 2.70 | +0.65 | +31.71% | 11 | 3,812 |
| 23.55 | -2.95 | -11.13% | 1 | 253 | 195.00 | 3.90 | +0.88 | +29.14% | 7 | 351 |
| 18.30 | -5.20 | -22.13% | 2 | 450 | 200.00 | 5.00 | +0.80 | +19.05% | 558 | 1,498 |
| 14.50 | -3.40 | -18.99% | 22 | 1,165 | 210.00 | 8.50 | +0.27 | +3.28% | 48 | 1,885 |
| 9.00 | -3.20 | -26.23% | 62 | 760 | 220.00 | 13.60 | +2.70 | +24.77% | 36 | 1,751 |
| 5.80 | -2.30 | -28.40% | 39 | 505 | 230.00 | 21.97 | +3.67 | +20.05% | 4 | 125 |
| 3.50 | -1.20 | -25.53% | 551 | 1,087 | 240.00 | 41.75 | 0.00 | - | 1 | 28 |
| 2.10 | -0.90 | -30.00% | 83 | 294 | 250.00 | 43.00 | 0.00 | - | 1 | 1 |
| 1.27 | -0.13 | -9.29% | 14 | 94 | 260.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 47 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 18 | 290.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.