Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.277,93 -533,93 (-0,85%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 2 | 38 |
| 137.02 | 0.00 | - | 1 | 1 | 95.00 | 2.35 | 0.00 | - | 2 | 8 |
| 25.60 | 0.00 | - | 1 | 1 | 100.00 | 0.35 | 0.00 | - | 1 | 6 |
| 122.80 | 0.00 | - | 1 | 1 | 105.00 | 2.30 | 0.00 | - | 16 | 31 |
| 12.70 | 0.00 | - | 1 | 0 | 110.00 | 0.90 | 0.00 | - | 1 | 8 |
| 9.90 | 0.00 | - | 5 | 0 | 115.00 | 8.90 | 0.00 | - | 3 | 9 |
| 71.00 | 0.00 | - | 1 | 9 | 120.00 | 6.90 | 0.00 | - | 9 | 9 |
| 72.53 | 0.00 | - | 2 | 34 | 125.00 | - | - | - | - | - |
| 90.30 | 0.00 | - | 1 | 65 | 130.00 | 1.00 | 0.00 | - | - | 3 |
| 57.87 | 0.00 | - | 1 | 45 | 135.00 | 0.26 | 0.00 | - | 2 | 216 |
| 86.00 | 0.00 | - | 1 | 14 | 140.00 | 1.30 | 0.00 | - | 3 | 3 |
| 80.50 | 0.00 | - | 4 | 15 | 145.00 | 0.47 | 0.00 | - | 5 | 10 |
| 60.90 | 0.00 | - | 10 | 102 | 150.00 | 0.52 | 0.00 | - | 12 | 20 |
| 27.89 | 0.00 | - | 1 | 117 | 155.00 | 0.69 | 0.00 | - | 15 | 43 |
| 65.75 | 0.00 | - | 1 | 47 | 160.00 | 0.82 | 0.00 | - | 2 | 34 |
| 52.29 | 0.00 | - | 1 | 32 | 165.00 | 2.35 | 0.00 | - | 2 | 8 |
| 55.60 | 0.00 | - | 16 | 121 | 170.00 | 1.75 | 0.00 | - | 2 | 56 |
| 20.00 | 0.00 | - | 1 | 6 | 175.00 | 1.75 | 0.00 | - | 11 | 263 |
| 42.37 | 0.00 | - | 12 | 44 | 180.00 | 3.80 | +0.70 | +22.58% | 29 | 34 |
| 34.50 | 0.00 | - | 57 | 115 | 185.00 | 4.80 | +2.04 | +73.91% | 103 | 88 |
| 37.00 | 0.00 | - | 1 | 127 | 190.00 | 4.80 | +0.80 | +20.00% | 130 | 323 |
| 41.30 | 0.00 | - | 2 | 137 | 195.00 | 7.40 | +2.50 | +51.02% | 2 | 106 |
| 24.72 | -7.18 | -22.51% | 4 | 495 | 200.00 | 8.30 | +2.10 | +33.87% | 1 | 106 |
| 19.20 | -2.95 | -13.32% | 13 | 342 | 210.00 | 12.50 | +2.00 | +19.05% | 13 | 103 |
| 15.37 | -4.13 | -21.18% | 83 | 225 | 220.00 | 16.00 | +3.30 | +25.98% | 36 | 378 |
| 9.80 | -4.70 | -32.41% | 294 | 247 | 230.00 | 20.20 | 0.00 | - | 45 | 160 |
| 6.10 | -4.00 | -39.60% | 8 | 197 | 240.00 | 26.45 | 0.00 | - | 2 | 116 |
| 4.25 | -3.25 | -43.33% | 9 | 85 | 250.00 | 25.20 | 0.00 | - | 10 | 10 |
| 3.40 | -1.95 | -36.45% | 2 | 1,149 | 260.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 20 | 47 | 270.00 | - | - | - | - | - |
| 1.92 | -0.55 | -22.27% | 300 | 35 | 280.00 | - | - | - | - | - |
| 1.00 | -1.81 | -64.41% | 6 | 13 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 11 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.