Italia markets closed
Dow Jones
39.149,10 +36,94 (+0,09%) Nasdaq
17.757,69 +40,04 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.125,27 -844,17 (-1,46%) CMC Crypto 200
1.265,48 -18,30 (-1,43%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 1 |
| 83.46 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 83.61 | 0.00 | - | - | 1 | 115.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 2.40 | 0.00 | - | - | 1 |
| 65.38 | 0.00 | - | - | 8 | 130.00 | 1.00 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 140.00 | 3.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 1 | 7 |
| 89.00 | 0.00 | - | 10 | 24 | 150.00 | 3.20 | 0.00 | - | 3 | 33 |
| 59.00 | 0.00 | - | 1 | 1 | 155.00 | 3.15 | -0.28 | -8.16% | 1 | 11 |
| 65.91 | 0.00 | - | 2 | 6 | 160.00 | 3.99 | 0.00 | - | 5 | 27 |
| 57.75 | 0.00 | - | - | 2 | 165.00 | 4.60 | 0.00 | - | 1 | 213 |
| 58.20 | 0.00 | - | 1 | 12 | 170.00 | 5.50 | -0.18 | -3.17% | 1 | 17 |
| 43.90 | 0.00 | - | 7 | 10 | 175.00 | 9.50 | 0.00 | - | 2 | 18 |
| 47.29 | 0.00 | - | 2 | 25 | 180.00 | 8.65 | 0.00 | - | 2 | 107 |
| 48.90 | 0.00 | - | 6 | 144 | 185.00 | 9.72 | +1.02 | +11.72% | 137 | 200 |
| 35.90 | -8.10 | -18.41% | 8 | 73 | 190.00 | 11.22 | +1.02 | +10.00% | 137 | 143 |
| 38.20 | +1.10 | +2.96% | 4 | 51 | 195.00 | 12.29 | -0.21 | -1.68% | 27 | 967 |
| 30.80 | -7.20 | -18.95% | 8 | 73 | 200.00 | 16.90 | +1.40 | +9.03% | 1 | 146 |
| 24.50 | -7.30 | -22.96% | 6 | 524 | 210.00 | 21.00 | +2.10 | +11.11% | 2 | 377 |
| 20.70 | -7.10 | -25.54% | 15 | 276 | 220.00 | 26.99 | +3.29 | +13.88% | 2 | 146 |
| 17.94 | -4.58 | -20.34% | 12 | 340 | 230.00 | 28.30 | 0.00 | - | 2 | 127 |
| 19.36 | 0.00 | - | 18 | 180 | 240.00 | 35.70 | +1.80 | +5.31% | 1 | 54 |
| 11.82 | -3.68 | -23.74% | 2 | 244 | 250.00 | 41.63 | 0.00 | - | - | 1 |
| 9.70 | -3.15 | -24.51% | 6 | 307 | 260.00 | - | - | - | - | - |
| 7.70 | -2.20 | -22.22% | 2 | 552 | 270.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 192 | 280.00 | - | - | - | - | - |
| 4.80 | -2.80 | -36.84% | 2 | 685 | 290.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 7 | 109 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.