Italia markets closed
Dow Jones
39.160,60 +48,44 (+0,12%) Nasdaq
17.760,94 +43,29 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.154,35 -868,71 (-1,50%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 2 | 1 | 40.00 | 0.27 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 5 | 8 |
| 34.60 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 164 |
| 65.60 | 0.00 | - | 1 | 1 | 55.00 | 2.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.88 | 0.00 | - | 2 | 2 |
| 34.80 | 0.00 | - | - | 2 | 65.00 | 0.15 | 0.00 | - | 1 | 98 |
| 43.10 | 0.00 | - | 1 | 11 | 70.00 | 0.30 | 0.00 | - | 2 | 22 |
| 45.80 | 0.00 | - | 2 | 12 | 75.00 | 0.40 | 0.00 | - | 3 | 16 |
| 43.80 | 0.00 | - | 1 | 2 | 80.00 | 0.65 | 0.00 | - | 1 | 10 |
| 92.15 | 0.00 | - | 1 | 4 | 85.00 | 0.80 | 0.00 | - | 10 | 40 |
| 115.05 | 0.00 | - | 1 | 15 | 90.00 | 0.65 | 0.00 | - | 2 | 26 |
| 78.80 | 0.00 | - | 1 | 27 | 95.00 | 1.05 | 0.00 | - | 8 | 20 |
| 115.00 | +9.34 | +8.84% | 6 | 76 | 100.00 | 0.56 | 0.00 | - | 1 | 129 |
| 110.00 | -10.00 | -8.33% | 5 | 86 | 105.00 | 1.85 | 0.00 | - | 1 | 0 |
| 96.30 | 0.00 | - | 1 | 64 | 110.00 | 1.15 | 0.00 | - | 1 | 125 |
| 94.00 | 0.00 | - | 1 | 90 | 115.00 | 1.50 | 0.00 | - | 1 | 242 |
| 96.20 | 0.00 | - | 3 | 66 | 120.00 | 1.70 | 0.00 | - | 1 | 52 |
| 98.30 | 0.00 | - | 10 | 132 | 125.00 | 1.07 | 0.00 | - | 2 | 46 |
| 93.30 | 0.00 | - | 5 | 42 | 130.00 | 2.45 | 0.00 | - | 10 | 195 |
| 83.00 | 0.00 | - | 1 | 61 | 135.00 | 1.65 | 0.00 | - | 8 | 182 |
| 87.70 | 0.00 | - | 1 | 75 | 140.00 | 4.10 | 0.00 | - | 1 | 504 |
| 77.00 | +0.38 | +0.50% | 1 | 329 | 145.00 | 4.19 | 0.00 | - | 1 | 16 |
| 82.21 | 0.00 | - | 1 | 49 | 150.00 | 6.20 | 0.00 | - | 1 | 16 |
| 34.50 | 0.00 | - | 1 | 62 | 155.00 | 5.50 | +0.10 | +1.85% | 7 | 41 |
| 82.00 | 0.00 | - | 1 | 46 | 160.00 | 5.90 | -0.46 | -7.23% | 1 | 55 |
| 79.07 | 0.00 | - | 1 | 20 | 165.00 | 8.00 | 0.00 | - | 38 | 259 |
| 63.10 | 0.00 | - | 2 | 11 | 170.00 | 8.70 | 0.00 | - | 1 | 107 |
| 61.50 | 0.00 | - | 2 | 7 | 175.00 | 9.10 | 0.00 | - | 14 | 230 |
| 52.09 | 0.00 | - | 1 | 78 | 180.00 | 11.40 | 0.00 | - | 10 | 55 |
| 49.00 | 0.00 | - | 1 | 25 | 185.00 | 11.90 | 0.00 | - | 5 | 73 |
| 48.86 | 0.00 | - | 1 | 79 | 190.00 | 13.40 | 0.00 | - | 2 | 146 |
| 45.73 | 0.00 | - | 2 | 313 | 195.00 | 16.20 | 0.00 | - | 45 | 44 |
| 45.00 | 0.00 | - | 10 | 101 | 200.00 | 18.90 | 0.00 | - | 3 | 483 |
| 31.30 | -5.95 | -15.97% | 3 | 261 | 210.00 | 25.00 | +2.10 | +9.17% | 1 | 111 |
| 26.60 | -5.74 | -17.75% | 1 | 742 | 220.00 | 31.20 | 0.00 | - | 10 | 81 |
| 23.25 | -5.05 | -17.84% | 1 | 285 | 230.00 | 32.48 | 0.00 | - | 1 | 34 |
| 23.90 | +1.40 | +6.22% | 5 | 1,168 | 240.00 | - | - | - | - | - |
| 16.20 | -4.50 | -21.74% | 2 | 697 | 250.00 | 40.50 | 0.00 | - | - | 2 |
| 13.51 | -4.29 | -24.10% | 2 | 1,446 | 260.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 21 | 316 | 270.00 | - | - | - | - | - |
| 10.50 | -2.50 | -19.23% | 3 | 2,142 | 280.00 | 90.00 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 15 | 67 | 290.00 | - | - | - | - | - |
| 8.70 | -1.08 | -11.04% | 1 | 4,515 | 300.00 | 79.20 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 11 | 320.00 | - | - | - | - | - |
| 3.60 | -2.70 | -42.86% | 1 | 8 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.