Italia markets close in 3 hours 11 minutes
FTSE MIB
33.568,72 +348,41 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.625,92 +901,85 (+1,49%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250620C00180000 | 2024-06-03 10:48AM EDT | 180.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG250620C00190000 | 2024-05-24 3:48PM EDT | 190.00 | 64.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CEG250620C00210000 | 2024-06-18 3:49PM EDT | 210.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| CEG250620C00220000 | 2024-06-18 3:26PM EDT | 220.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| CEG250620C00230000 | 2024-06-11 3:31PM EDT | 230.00 | 38.59 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| CEG250620C00240000 | 2024-06-04 1:04PM EDT | 240.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 1.56% |
| CEG250620C00250000 | 2024-06-14 11:57AM EDT | 250.00 | 28.12 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| CEG250620C00260000 | 2024-06-11 3:29PM EDT | 260.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| CEG250620C00270000 | 2024-06-10 11:07AM EDT | 270.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 3.13% |
| CEG250620C00280000 | 2024-06-13 2:37PM EDT | 280.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CEG250620C00290000 | 2024-06-13 3:21PM EDT | 290.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CEG250620C00300000 | 2024-06-13 3:11PM EDT | 300.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| CEG250620C00310000 | 2024-06-10 3:56PM EDT | 310.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| CEG250620C00320000 | 2024-05-17 12:44PM EDT | 320.00 | 10.80 | 11.20 | 16.00 | 0.00 | - | 2 | 2 | 48.33% |
| CEG250620C00340000 | 2024-06-11 1:57PM EDT | 340.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250620P00110000 | 2024-06-03 11:05AM EDT | 110.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| CEG250620P00120000 | 2024-06-03 11:05AM EDT | 120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| CEG250620P00140000 | 2024-06-13 2:07PM EDT | 140.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 34 | 62 | 12.50% |
| CEG250620P00150000 | 2024-06-03 10:40AM EDT | 150.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| CEG250620P00155000 | 2024-06-14 12:19PM EDT | 155.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CEG250620P00160000 | 2024-05-22 3:56PM EDT | 160.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| CEG250620P00165000 | 2024-06-12 11:34AM EDT | 165.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CEG250620P00170000 | 2024-05-29 10:33AM EDT | 170.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| CEG250620P00175000 | 2024-06-05 12:53PM EDT | 175.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 6.25% |
| CEG250620P00180000 | 2024-06-06 11:40AM EDT | 180.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CEG250620P00185000 | 2024-06-13 2:07PM EDT | 185.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 3.13% |
| CEG250620P00190000 | 2024-06-07 1:45PM EDT | 190.00 | 25.57 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| CEG250620P00195000 | 2024-05-20 1:57PM EDT | 195.00 | 21.00 | 22.20 | 24.40 | 0.00 | - | - | 1 | 43.40% |
| CEG250620P00200000 | 2024-05-30 10:39AM EDT | 200.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| CEG250620P00210000 | 2024-06-10 2:53PM EDT | 210.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| CEG250620P00220000 | 2024-06-10 2:53PM EDT | 220.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.05% |
| CEG250620P00230000 | 2024-06-11 12:42PM EDT | 230.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CEG250620P00240000 | 2024-05-29 9:39AM EDT | 240.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CEG250620P00250000 | 2024-05-24 3:02PM EDT | 250.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.