Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 2.90 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 120.00 | 3.40 | 0.00 | - | 10 | 23 |
- | - | - | - | - | 140.00 | 7.43 | 0.00 | - | 34 | 62 |
- | - | - | - | - | 150.00 | 8.30 | 0.00 | - | 20 | 21 |
74.53 | 0.00 | - | - | 1 | 155.00 | 11.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 7.70 | 0.00 | - | - | 10 |
- | - | - | - | - | 165.00 | 13.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 170.00 | 12.90 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 175.00 | 15.00 | 0.00 | - | 7 | 5 |
65.90 | +13.70 | +26.25% | 1 | 1 | 180.00 | 18.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 185.00 | 20.60 | 0.00 | - | 17 | 26 |
64.80 | 0.00 | - | 6 | 6 | 190.00 | 20.90 | -4.67 | -18.26% | 3 | 20 |
- | - | - | - | - | 195.00 | 22.90 | +1.90 | +9.05% | 4 | 4 |
- | - | - | - | - | 200.00 | 24.90 | -0.55 | -2.16% | 269 | 272 |
43.10 | -4.79 | -10.00% | 2 | 15 | 210.00 | 29.50 | -0.85 | -2.80% | 4 | 7 |
42.88 | 0.00 | - | 2 | 69 | 220.00 | 35.55 | 0.00 | - | 3 | 25 |
38.59 | 0.00 | - | 1 | 13 | 230.00 | 39.00 | 0.00 | - | 2 | 3 |
36.10 | 0.00 | - | 1 | 29 | 240.00 | 38.65 | 0.00 | - | 1 | 2 |
32.31 | 0.00 | - | 1 | 40 | 250.00 | 42.80 | 0.00 | - | 1 | 1 |
28.20 | 0.00 | - | 2 | 27 | 260.00 | - | - | - | - | - |
20.70 | 0.00 | - | 16 | 19 | 270.00 | - | - | - | - | - |
23.03 | 0.00 | - | 1 | 7 | 280.00 | - | - | - | - | - |
20.00 | -1.00 | -4.76% | 1 | 7 | 290.00 | - | - | - | - | - |
21.11 | 0.00 | - | 3 | 7 | 300.00 | - | - | - | - | - |
18.43 | 0.00 | - | 1 | 12 | 310.00 | - | - | - | - | - |
10.80 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
12.00 | 0.00 | - | - | 10 | 340.00 | - | - | - | - | - |