Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 2.70 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 120.00 | 3.40 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 140.00 | 7.43 | 0.00 | - | 34 | 0 |
- | - | - | - | - | 150.00 | 8.30 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 155.00 | 11.30 | 0.00 | - | - | - |
- | - | - | - | - | 160.00 | 7.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 165.00 | 13.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 170.00 | 10.80 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 175.00 | 15.00 | 0.00 | - | 7 | 0 |
52.20 | 0.00 | - | 1 | 0 | 180.00 | 18.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 20.60 | 0.00 | - | 17 | 0 |
64.80 | 0.00 | - | 6 | 0 | 190.00 | 25.57 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 21.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 200.00 | 21.13 | 0.00 | - | 2 | 0 |
32.80 | 0.00 | - | 4 | 0 | 210.00 | 30.35 | 0.00 | - | 3 | 0 |
44.50 | 0.00 | - | 4 | 0 | 220.00 | 35.55 | 0.00 | - | 3 | 0 |
38.59 | 0.00 | - | 1 | 0 | 230.00 | 39.00 | 0.00 | - | 2 | 0 |
23.60 | 0.00 | - | 20 | 0 | 240.00 | 38.65 | 0.00 | - | 1 | 0 |
28.12 | 0.00 | - | 2 | 0 | 250.00 | 42.80 | 0.00 | - | 1 | 0 |
28.20 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
20.70 | 0.00 | - | 16 | 0 | 270.00 | - | - | - | - | - |
23.03 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
21.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
19.10 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
14.60 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
10.80 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
12.00 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |