Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.391,57 -905,30 (-1,43%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.15 | 0.00 | - | 1 | 5 |
| 67.72 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 72.43 | 0.00 | - | 1 | 1 | 65.00 | 2.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 75.00 | 1.55 | 0.00 | - | - | 1 |
| 156.00 | 0.00 | - | 5 | 5 | 80.00 | 1.55 | +0.10 | +6.90% | 9 | 3 |
| - | - | - | - | - | 85.00 | 2.47 | 0.00 | - | 2 | 3 |
| 132.50 | -15.80 | -10.65% | 1 | 6 | 90.00 | 5.20 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 6 | 100.00 | 3.60 | 0.00 | - | 8 | 41 |
| 76.97 | 0.00 | - | 1 | 1 | 105.00 | 4.92 | 0.00 | - | 1 | 1 |
| 75.48 | 0.00 | - | 3 | 4 | 110.00 | 3.80 | 0.00 | - | 1 | 3 |
| 85.02 | 0.00 | - | 1 | 37 | 115.00 | - | - | - | - | - |
| 64.20 | 0.00 | - | 1 | 14 | 120.00 | 4.93 | 0.00 | - | 2 | 4 |
| 57.60 | 0.00 | - | 9 | 26 | 125.00 | 6.10 | 0.00 | - | - | 2 |
| 100.00 | 0.00 | - | 1 | 20 | 130.00 | 6.65 | 0.00 | - | 1 | 31 |
| 95.30 | 0.00 | - | 2 | 3 | 135.00 | 9.60 | 0.00 | - | 1 | 0 |
| 85.15 | 0.00 | - | 1 | 82 | 140.00 | 8.30 | 0.00 | - | 2 | 10 |
| 15.90 | 0.00 | - | - | 2 | 145.00 | 10.10 | 0.00 | - | 2 | 8 |
| 104.00 | 0.00 | - | 12 | 14 | 150.00 | 11.70 | +0.50 | +4.46% | 1 | 7 |
| 93.50 | 0.00 | - | 5 | 9 | 155.00 | 11.00 | 0.00 | - | 4 | 48 |
| 84.81 | 0.00 | - | 1 | 42 | 160.00 | 15.30 | +3.30 | +27.50% | 1 | 47 |
| 75.50 | +3.80 | +5.30% | 1 | 18 | 165.00 | 15.60 | 0.00 | - | 1 | 49 |
| 80.00 | 0.00 | - | 1 | 7 | 170.00 | 16.70 | 0.00 | - | 1 | 6 |
| 69.01 | 0.00 | - | 1 | 6 | 175.00 | 16.50 | 0.00 | - | 1 | 7 |
| 71.30 | 0.00 | - | 2 | 23 | 180.00 | 17.95 | 0.00 | - | 10 | 17 |
| 63.50 | +1.80 | +2.92% | 1 | 40 | 185.00 | 23.80 | +2.80 | +13.33% | 2 | 5 |
| 60.85 | -9.15 | -13.07% | 4 | 56 | 190.00 | 25.75 | +2.89 | +12.64% | 2 | 7 |
| 61.40 | +15.90 | +34.95% | 1 | 6 | 195.00 | 27.40 | +3.37 | +14.02% | 1 | 5 |
| 62.65 | 0.00 | - | 2 | 45 | 200.00 | 29.80 | +3.40 | +12.88% | 1 | 7 |
| 50.55 | -9.75 | -16.17% | 1 | 5 | 210.00 | 35.35 | +5.45 | +18.23% | 1 | 6 |
| 44.30 | -9.54 | -17.72% | 7 | 16 | 220.00 | 34.50 | 0.00 | - | 3 | 3 |
| 50.00 | 0.00 | - | 3 | 13 | 230.00 | 43.76 | 0.00 | - | - | 3 |
| 52.00 | 0.00 | - | 5 | 28 | 240.00 | 49.00 | 0.00 | - | 3 | 3 |
| 33.79 | -5.20 | -13.34% | 2 | 96 | 250.00 | - | - | - | - | - |
| 32.00 | +1.00 | +3.23% | 1 | 22 | 260.00 | - | - | - | - | - |
| 28.99 | -10.20 | -26.03% | 1 | 104 | 270.00 | - | - | - | - | - |
| 35.28 | 0.00 | - | 4 | 1 | 280.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 5 | 29 | 290.00 | - | - | - | - | - |
| 22.45 | -2.40 | -9.66% | 10 | 30 | 300.00 | - | - | - | - | - |
| 24.14 | 0.00 | - | 5 | 5 | 310.00 | - | - | - | - | - |
| 24.83 | 0.00 | - | 78 | 19 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.