Italia markets closed
Dow Jones
38.064,61 +161,32 (+0,43%) Nasdaq
15.733,95 +128,46 (+0,82%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.058,47 +1.976,44 (+3,72%) CMC Crypto 200
1.273,85 +3,11 (+0,24%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | 0.00 | - | 25 | 25 | 60.00 | - | - | - | - | - |
| 111.75 | 0.00 | - | 1 | 1 | 75.00 | 0.16 | 0.00 | - | 10 | 15 |
| 94.50 | 0.00 | - | 3 | 28 | 80.00 | 0.60 | 0.00 | - | 1 | 1 |
| 32.98 | 0.00 | - | - | 1 | 85.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.31 | 0.00 | - | 1 | 205 |
| 20.98 | 0.00 | - | 15 | 15 | 95.00 | 1.15 | 0.00 | - | 3 | 22 |
| 16.50 | 0.00 | - | 4 | 4 | 100.00 | 0.23 | 0.00 | - | 1 | 152 |
| 29.51 | 0.00 | - | 1 | 13 | 105.00 | 0.05 | 0.00 | - | 3 | 32 |
| 84.90 | 0.00 | - | 1 | 5 | 110.00 | 0.45 | 0.00 | - | 7 | 112 |
| 58.00 | 0.00 | - | 2 | 43 | 115.00 | 0.33 | 0.00 | - | 3 | 43 |
| 67.70 | 0.00 | - | 3 | 50 | 120.00 | 2.65 | 0.00 | - | 4 | 133 |
| 64.88 | 0.00 | - | 8 | 107 | 125.00 | 0.20 | 0.00 | - | 1 | 411 |
| 49.50 | 0.00 | - | 1 | 174 | 130.00 | 0.36 | 0.00 | - | 4 | 33 |
| 56.06 | 0.00 | - | 1 | 202 | 135.00 | 0.36 | 0.00 | - | 6 | 81 |
| 49.00 | 0.00 | - | 14 | 72 | 140.00 | 0.49 | 0.00 | - | 4 | 15 |
| 46.00 | 0.00 | - | 1 | 369 | 145.00 | 0.40 | 0.00 | - | 10 | 25 |
| 35.00 | 0.00 | - | 8 | 105 | 150.00 | 0.60 | 0.00 | - | 1 | 104 |
| 24.60 | 0.00 | - | 1 | 29 | 155.00 | 1.57 | 0.00 | - | 1 | 86 |
| 27.20 | 0.00 | - | 5 | 18 | 160.00 | 1.55 | +0.15 | +10.71% | 9 | 811 |
| 26.04 | 0.00 | - | 2 | 165 | 165.00 | 2.24 | -0.43 | -17.62% | 2 | 136 |
| 21.90 | 0.00 | - | 2 | 487 | 170.00 | 3.40 | +0.95 | +38.78% | 3 | 565 |
| 16.40 | 0.00 | - | 1 | 131 | 175.00 | 4.30 | -0.70 | -14.00% | 3 | 246 |
| 11.30 | 0.00 | - | 8 | 92 | 180.00 | 6.00 | -0.45 | -6.98% | 1 | 3,886 |
| 9.22 | 0.00 | - | 26 | 425 | 185.00 | 8.40 | -0.25 | -2.89% | 5 | 179 |
| 8.10 | +1.12 | +16.05% | 6 | 3,951 | 190.00 | 10.60 | 0.00 | - | 70 | 286 |
| 5.90 | -0.30 | -4.84% | 3 | 2,728 | 195.00 | 12.60 | 0.00 | - | 9 | 132 |
| 4.30 | +0.29 | +7.23% | 4 | 479 | 200.00 | 18.10 | 0.00 | - | 6 | 67 |
| 2.10 | +0.01 | +0.48% | 20 | 493 | 210.00 | 28.79 | 0.00 | - | - | 10 |
| 1.00 | 0.00 | - | 6 | 2,102 | 220.00 | 38.50 | 0.00 | - | - | 5 |
| 0.53 | +0.03 | +6.00% | 1 | 434 | 230.00 | - | - | - | - | - |
| 0.15 | -0.20 | -57.14% | 1 | 33 | 240.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 34 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 270.00 | 79.40 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.