Italia markets close in 3 hours 6 minutes
FTSE MIB
33.567,23 +346,92 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00115000 | 2024-05-24 11:12AM EDT | 115.00 | 120.95 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CEG240621C00130000 | 2024-05-24 12:31PM EDT | 130.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CEG240621C00140000 | 2024-05-07 9:31AM EDT | 140.00 | 62.50 | 67.30 | 72.00 | 0.00 | - | - | 0 | 0.00% |
| CEG240621C00155000 | 2024-05-28 10:13AM EDT | 155.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| CEG240621C00160000 | 2024-05-10 12:37PM EDT | 160.00 | 56.20 | 36.30 | 40.70 | 0.00 | - | 1 | 1 | 0.00% |
| CEG240621C00170000 | 2024-06-17 9:53AM EDT | 170.00 | 40.22 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| CEG240621C00175000 | 2024-06-17 9:53AM EDT | 175.00 | 35.53 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| CEG240621C00180000 | 2024-06-07 1:07PM EDT | 180.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| CEG240621C00185000 | 2024-06-14 1:47PM EDT | 185.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CEG240621C00190000 | 2024-06-18 2:36PM EDT | 190.00 | 29.72 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| CEG240621C00195000 | 2024-06-18 2:13PM EDT | 195.00 | 24.58 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
| CEG240621C00200000 | 2024-06-18 12:19PM EDT | 200.00 | 18.81 | 0.00 | 0.00 | 0.00 | - | 12 | 307 | 0.00% |
| CEG240621C00210000 | 2024-06-18 3:53PM EDT | 210.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 36 | 882 | 0.00% |
| CEG240621C00220000 | 2024-06-18 3:57PM EDT | 220.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 321 | 1,403 | 0.00% |
| CEG240621C00230000 | 2024-06-18 3:57PM EDT | 230.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 147 | 1,238 | 12.50% |
| CEG240621C00240000 | 2024-06-18 3:57PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 1,992 | 25.00% |
| CEG240621C00250000 | 2024-06-18 9:54AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 50.00% |
| CEG240621C00260000 | 2024-06-17 10:03AM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 50.00% |
| CEG240621C00270000 | 2024-06-10 1:56PM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 59 | 50.00% |
| CEG240621C00280000 | 2024-06-11 2:42PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| CEG240621C00290000 | 2024-05-14 11:12AM EDT | 290.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | - | 6 | 223.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00115000 | 2024-05-28 10:19AM EDT | 115.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| CEG240621P00130000 | 2024-05-10 9:34AM EDT | 130.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 356.25% |
| CEG240621P00140000 | 2024-04-23 2:48PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CEG240621P00145000 | 2024-04-17 1:59PM EDT | 145.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 426.17% |
| CEG240621P00150000 | 2024-06-04 11:27AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CEG240621P00155000 | 2024-05-08 3:52PM EDT | 155.00 | 2.40 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 212.11% |
| CEG240621P00160000 | 2024-06-06 1:35PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| CEG240621P00165000 | 2024-06-04 11:28AM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 50.00% |
| CEG240621P00170000 | 2024-06-03 1:57PM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 50.00% |
| CEG240621P00175000 | 2024-06-06 3:16PM EDT | 175.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 219 | 50.00% |
| CEG240621P00180000 | 2024-06-18 1:38PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 621 | 50.00% |
| CEG240621P00185000 | 2024-06-18 2:26PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 301 | 50.00% |
| CEG240621P00190000 | 2024-06-18 3:12PM EDT | 190.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 49 | 722 | 50.00% |
| CEG240621P00195000 | 2024-06-18 3:38PM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 1,298 | 50.00% |
| CEG240621P00200000 | 2024-06-18 3:33PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 2,302 | 25.00% |
| CEG240621P00210000 | 2024-06-18 3:45PM EDT | 210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 463 | 1,668 | 12.50% |
| CEG240621P00220000 | 2024-06-18 3:52PM EDT | 220.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 123 | 468 | 0.78% |
| CEG240621P00230000 | 2024-06-18 1:44PM EDT | 230.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 9 | 169 | 0.00% |
| CEG240621P00240000 | 2024-06-17 11:45AM EDT | 240.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CEG240621P00250000 | 2024-05-24 12:57PM EDT | 250.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621P00260000 | 2024-05-31 1:48PM EDT | 260.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621P00270000 | 2024-05-24 1:04PM EDT | 270.00 | 40.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG240621P00280000 | 2024-05-24 12:39PM EDT | 280.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CEG240621P00310000 | 2024-05-31 11:26AM EDT | 310.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.