Italia markets closed

CONSOL Energy Inc. (CEIX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,99+4,62 (+4,79%)
In data: 11:41AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CEIX240719C000750002024-05-17 3:50PM EDT75.0016.7021.0024.900.00-10100.00%
CEIX240719C000850002024-06-20 2:48PM EDT85.0013.2514.4016.500.00-61052.73%
CEIX240719C000875002024-06-27 1:30PM EDT87.5010.1012.6013.500.00-1723.05%
CEIX240719C000900002024-06-25 12:32PM EDT90.0010.2810.6011.100.00-1627.25%
CEIX240719C000925002024-06-27 10:02AM EDT92.508.008.509.100.00-14334.03%
CEIX240719C000950002024-06-27 3:58PM EDT95.004.406.507.900.00-639144.31%
CEIX240719C000975002024-06-27 3:51PM EDT97.504.854.905.20+1.95+67.24%14332.45%
CEIX240719C001000002024-06-28 11:11AM EDT100.003.203.403.70+1.25+64.10%4416932.32%
CEIX240719C001050002024-06-27 2:09PM EDT105.000.681.351.500.00-1717230.76%
CEIX240719C001100002024-06-27 1:28PM EDT110.000.250.450.600.00-1621732.32%
CEIX240719C001150002024-06-27 10:14AM EDT115.000.200.100.300.00-629736.04%
CEIX240719C001200002024-06-27 9:50AM EDT120.000.200.050.150.00-61838.97%
CEIX240719C001250002024-05-22 1:13PM EDT125.000.250.001.350.00--263.23%
CEIX240719C001300002024-06-17 1:43PM EDT130.000.100.000.750.00-11162.79%
CEIX240719C001400002024-06-18 1:25PM EDT140.000.050.000.000.00--1225.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CEIX240719P000650002024-06-21 2:05PM EDT65.000.060.000.100.00-474776.95%
CEIX240719P000800002024-06-13 2:07PM EDT80.000.290.052.200.00-4826982.47%
CEIX240719P000825002024-06-17 3:18PM EDT82.500.460.052.150.00-6021073.88%
CEIX240719P000850002024-06-27 1:25PM EDT85.000.240.101.400.00-744658.59%
CEIX240719P000875002024-06-27 1:48PM EDT87.500.400.150.300.00-21,54140.14%
CEIX240719P000900002024-06-27 3:47PM EDT90.000.800.300.450.00-418837.70%
CEIX240719P000925002024-06-27 1:30PM EDT92.501.250.550.700.00-101,41735.65%
CEIX240719P000950002024-06-28 11:21AM EDT95.001.101.001.15-0.90-45.00%1228334.62%
CEIX240719P000975002024-06-28 11:21AM EDT97.501.851.651.90-1.25-40.32%116034.60%
CEIX240719P001000002024-06-27 3:06PM EDT100.004.902.702.900.00-21934.28%
CEIX240719P001050002024-06-20 1:34PM EDT105.007.705.606.200.00-12838.38%
CEIX240719P001100002024-06-04 10:40AM EDT110.0013.309.4010.200.00-1141.31%
CEIX240719P001200002024-05-30 9:30AM EDT120.0024.6018.3021.800.00-6061.40%