Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240816C00087500 | 2024-06-27 1:30PM EDT | 87.50 | 12.00 | 14.60 | 15.10 | 0.00 | - | 1 | 1 | 42.20% |
CEIX240816C00100000 | 2024-06-28 9:57AM EDT | 100.00 | 6.33 | 6.40 | 6.60 | -0.27 | -4.09% | 1 | 45 | 40.26% |
CEIX240816C00105000 | 2024-06-28 10:06AM EDT | 105.00 | 4.12 | 4.20 | 4.40 | +1.02 | +32.90% | 8 | 29 | 40.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240816P00085000 | 2024-06-27 3:06PM EDT | 85.00 | 1.51 | 1.00 | 1.15 | 0.00 | - | 11 | 20 | 44.73% |
CEIX240816P00087500 | 2024-06-26 11:41AM EDT | 87.50 | 1.55 | 1.35 | 1.60 | 0.00 | - | 2 | 10 | 44.51% |
CEIX240816P00095000 | 2024-06-26 2:27PM EDT | 95.00 | 3.44 | 3.30 | 3.50 | 0.00 | - | 13 | 20 | 42.24% |
CEIX240816P00100000 | 2024-06-26 3:12PM EDT | 100.00 | 5.60 | 5.30 | 5.60 | 0.00 | - | 11 | 21 | 41.69% |
CEIX240816P00110000 | 2024-06-21 1:34PM EDT | 110.00 | 14.43 | 11.40 | 12.50 | 0.00 | - | 1 | 1 | 46.75% |