Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.13 | +0.13 | - | - | 2 |
- | - | - | - | - | 80.00 | 0.80 | +0.80 | - | - | 10 |
- | - | - | - | - | 85.00 | 1.51 | 0.00 | - | 11 | 20 |
12.00 | 0.00 | - | 1 | 1 | 87.50 | 1.55 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 90.00 | 2.10 | +2.10 | - | - | 109 |
- | - | - | - | - | 92.50 | 3.40 | +3.40 | - | - | 1 |
8.88 | +8.88 | - | - | 2 | 95.00 | 3.44 | 0.00 | - | 13 | 20 |
7.70 | +7.70 | - | - | 1 | 97.50 | 4.70 | +4.70 | - | - | 3 |
6.33 | -0.27 | -4.09% | 1 | 45 | 100.00 | 5.00 | -0.60 | -10.71% | 5 | 21 |
4.12 | +1.02 | +32.90% | 8 | 29 | 105.00 | 8.20 | +8.20 | - | - | 7 |
3.10 | +3.10 | - | 13 | 26 | 110.00 | 14.43 | 0.00 | - | 1 | 1 |
1.16 | +1.16 | - | - | 10 | 115.00 | - | - | - | - | - |
1.15 | +1.15 | - | - | 10 | 120.00 | - | - | - | - | - |
0.60 | +0.60 | - | 1 | 0 | 125.00 | - | - | - | - | - |