Italia markets close in 5 hours 27 minutes
FTSE MIB
33.692,66 -14,55 (-0,04%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,54 +0,71 (+0,88%) Bitcoin EUR
57.405,23 +2,58 (+0,00%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 0.01 | -0.03 | -75.00% | 1 | 69 |
| - | - | - | - | - | 49.00 | 0.03 | +0.01 | +50.00% | 91 | 376 |
| 5.60 | -5.15 | -47.91% | 14 | 23 | 50.00 | 0.05 | +0.03 | +150.00% | 677 | 247 |
| - | - | - | - | - | 51.00 | 0.09 | +0.07 | +350.00% | 341 | 17 |
| 4.20 | -4.60 | -52.27% | 59 | 1 | 52.00 | 0.17 | +0.12 | +240.00% | 325 | 221 |
| 3.50 | -6.40 | -64.65% | 4 | 43 | 53.00 | 0.22 | +0.11 | +100.00% | 275 | 278 |
| - | - | - | - | - | 54.00 | 0.50 | +0.37 | +284.62% | 499 | 123 |
| 1.73 | -5.47 | -75.97% | 409 | 29 | 55.00 | 0.83 | +0.57 | +219.23% | 1,218 | 5,179 |
| 1.20 | -5.20 | -81.25% | 1,256 | 42 | 56.00 | 1.31 | +0.92 | +235.90% | 1,751 | 1,055 |
| 0.75 | -4.20 | -84.85% | 2,218 | 42 | 57.00 | 1.90 | +1.28 | +206.45% | 431 | 701 |
| 0.48 | -3.12 | -86.67% | 537 | 67 | 58.00 | 2.51 | +1.64 | +188.51% | 2,133 | 2,280 |
| 0.31 | -1.81 | -85.38% | 418 | 122 | 59.00 | 3.03 | +1.78 | +142.40% | 271 | 689 |
| 0.19 | -1.51 | -88.82% | 2,444 | 1,513 | 60.00 | 4.10 | +2.41 | +142.60% | 221 | 2,004 |
| 0.17 | -1.10 | -86.61% | 674 | 635 | 61.00 | 5.13 | +2.72 | +112.86% | 186 | 539 |
| 0.10 | -0.79 | -88.76% | 497 | 876 | 62.00 | 6.13 | +3.37 | +122.10% | 89 | 820 |
| 0.05 | -0.62 | -92.54% | 1,584 | 1,366 | 63.00 | 7.07 | +3.07 | +76.75% | 50 | 263 |
| 0.04 | -0.43 | -91.49% | 565 | 442 | 64.00 | 8.00 | +3.18 | +65.98% | 108 | 320 |
| 0.03 | -0.32 | -91.43% | 1,114 | 3,691 | 65.00 | 9.27 | +4.50 | +94.34% | 99 | 546 |
| 0.03 | -0.22 | -88.00% | 136 | 526 | 66.00 | 10.10 | +4.93 | +95.36% | 9 | 146 |
| 0.05 | -0.12 | -70.59% | 99 | 651 | 67.00 | 10.55 | +3.98 | +60.58% | 21 | 82 |
| 0.03 | -0.08 | -72.73% | 31 | 558 | 68.00 | 12.22 | +4.55 | +59.32% | 133 | 666 |
| 0.03 | -0.07 | -70.00% | 63 | 514 | 69.00 | 13.37 | +3.86 | +40.59% | 1 | 82 |
| 0.02 | -0.05 | -71.43% | 117 | 721 | 70.00 | 13.65 | +3.28 | +31.63% | 107 | 248 |
| 0.01 | -0.01 | -50.00% | 11 | 537 | 71.00 | 14.25 | +3.47 | +32.19% | 2 | 156 |
| 0.02 | -0.04 | -66.67% | 12 | 290 | 72.00 | 15.88 | +5.21 | +48.83% | 2 | 139 |
| 0.02 | -0.02 | -50.00% | 45 | 294 | 73.00 | 17.58 | +4.80 | +37.56% | 2 | 154 |
| 0.03 | -0.25 | -89.29% | 4 | 215 | 74.00 | 12.41 | 0.00 | - | 1 | 26 |
| 0.03 | +0.01 | +50.00% | 28 | 1,096 | 75.00 | 14.95 | 0.00 | - | 5 | 25 |
| 0.01 | -0.01 | -50.00% | 235 | 297 | 76.00 | 20.49 | +5.86 | +40.05% | 3 | 23 |
| 0.11 | +0.08 | +266.67% | 8 | 132 | 77.00 | 17.98 | 0.00 | - | 20 | 13 |
| 0.22 | 0.00 | - | 1 | 340 | 78.00 | 17.30 | 0.00 | - | 3 | 4 |
| 0.01 | -0.06 | -85.71% | 4 | 35 | 79.00 | 17.35 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 34 | 493 | 80.00 | 22.32 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 42 | 81.00 | 22.78 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 112 | 82.00 | 18.30 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 100 | 282 | 83.00 | 11.70 | 0.00 | - | 2 | 3 |
| 0.09 | -0.08 | -47.06% | 8 | 246 | 84.00 | 26.48 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 223 | 85.00 | 26.72 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 13 | 156 | 86.00 | 22.96 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 44 | 87.00 | 22.01 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 325 | 88.00 | 15.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 89.00 | 3.20 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 483 | 90.00 | 27.71 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 6 | 93 | 91.00 | 28.00 | 0.00 | - | 9 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 219 | 92.00 | 32.30 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 1 | 17 | 93.00 | 24.54 | 0.00 | - | 3 | 0 |
| 0.02 | -0.25 | -92.59% | 1 | 16 | 94.00 | 22.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 99 | 95.00 | 22.64 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 45 | 96.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 97.00 | 16.15 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 15 | 98.00 | 8.15 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 115 | 99.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 60 | 116 | 100.00 | 34.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 41 | 101.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 10 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 264 | 105.00 | 12.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 295 | 316 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 100 | 115.00 | 20.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 49 | 135 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.