Italia markets close in 5 hours 13 minutes
FTSE MIB
33.645,97 -61,24 (-0,18%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.381,80 +84,19 (+0,15%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 12 | 263 |
| - | - | - | - | - | 49.00 | 0.22 | 0.00 | - | 177 | 96 |
| 7.59 | 0.00 | - | 1 | 6 | 50.00 | 0.27 | 0.00 | - | 103 | 96 |
| - | - | - | - | - | 51.00 | 0.43 | 0.00 | - | 1,755 | 50 |
| 10.00 | 0.00 | - | 1 | 1 | 52.00 | 0.50 | 0.00 | - | 204 | 40 |
| - | - | - | - | - | 53.00 | 0.80 | 0.00 | - | 629 | 26 |
| 3.10 | 0.00 | - | 75 | 1 | 54.00 | 1.10 | 0.00 | - | 65 | 57 |
| 2.46 | 0.00 | - | 341 | 72 | 55.00 | 1.50 | 0.00 | - | 338 | 154 |
| 1.98 | 0.00 | - | 288 | 9 | 56.00 | 1.91 | 0.00 | - | 750 | 35 |
| 1.50 | 0.00 | - | 767 | 59 | 57.00 | 2.49 | 0.00 | - | 70 | 93 |
| 1.13 | 0.00 | - | 302 | 5 | 58.00 | 3.10 | 0.00 | - | 124 | 177 |
| 0.90 | 0.00 | - | 348 | 27 | 59.00 | 3.57 | 0.00 | - | 937 | 941 |
| 0.65 | 0.00 | - | 781 | 304 | 60.00 | 4.58 | 0.00 | - | 50 | 415 |
| 0.48 | 0.00 | - | 135 | 136 | 61.00 | 5.33 | 0.00 | - | 61 | 374 |
| 0.36 | 0.00 | - | 198 | 1,057 | 62.00 | 6.50 | 0.00 | - | 9 | 852 |
| 0.28 | 0.00 | - | 259 | 496 | 63.00 | 7.34 | 0.00 | - | 8 | 190 |
| 0.21 | 0.00 | - | 31 | 125 | 64.00 | 8.00 | 0.00 | - | 57 | 57 |
| 0.19 | 0.00 | - | 411 | 366 | 65.00 | 9.85 | 0.00 | - | 6 | 146 |
| 0.11 | 0.00 | - | 300 | 431 | 66.00 | 10.18 | 0.00 | - | 1 | 39 |
| 0.09 | 0.00 | - | 19 | 483 | 67.00 | 8.60 | 0.00 | - | 3 | 46 |
| 0.08 | 0.00 | - | 121 | 557 | 68.00 | 11.40 | 0.00 | - | 4 | 73 |
| 0.12 | 0.00 | - | 7 | 119 | 69.00 | 12.23 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 263 | 513 | 70.00 | 14.20 | 0.00 | - | 35 | 86 |
| 0.15 | 0.00 | - | 2 | 53 | 71.00 | 10.80 | 0.00 | - | 13 | 39 |
| 0.16 | 0.00 | - | 10 | 63 | 72.00 | 10.00 | 0.00 | - | 3 | 5 |
| 0.29 | 0.00 | - | 1 | 27 | 73.00 | 13.41 | 0.00 | - | 12 | 34 |
| 0.04 | 0.00 | - | 29 | 109 | 74.00 | 17.65 | 0.00 | - | 89 | 70 |
| 0.04 | 0.00 | - | 7 | 253 | 75.00 | 19.30 | 0.00 | - | 12 | 75 |
| 0.19 | 0.00 | - | 1 | 93 | 76.00 | 16.91 | 0.00 | - | 10 | 7 |
| 0.11 | 0.00 | - | 10 | 42 | 77.00 | 17.39 | 0.00 | - | 11 | 2 |
| 0.03 | 0.00 | - | 4 | 87 | 78.00 | 18.01 | 0.00 | - | 10 | 24 |
| 0.05 | 0.00 | - | 1 | 9 | 79.00 | 24.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 471 | 80.00 | 18.54 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 6 | 18 | 81.00 | 10.09 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 419 | 82.00 | 23.93 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 7 | 83.00 | 16.17 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 247 | 84.00 | 24.69 | 0.00 | - | 2 | 5 |
| 0.09 | 0.00 | - | 32 | 119 | 85.00 | 22.77 | 0.00 | - | 3 | 11 |
| 0.04 | 0.00 | - | 8 | 66 | 86.00 | 2.38 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 13 | 74 | 87.00 | 19.59 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 9 | 42 | 88.00 | 10.05 | 0.00 | - | 15 | 0 |
| 0.82 | 0.00 | - | 9 | 9 | 89.00 | 10.83 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 47 | 293 | 90.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 91.00 | 12.50 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 4 | 92.00 | 25.15 | 0.00 | - | 10 | 4 |
| 0.51 | 0.00 | - | 1 | 1 | 93.00 | 5.36 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 30 | 60 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 65 | 95.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 9 | 9 | 97.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 98.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 38 | 4 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 172 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 6 | 102.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.