Italia markets close in 5 hours 27 minutes
FTSE MIB
33.691,55 -15,66 (-0,05%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,54 +0,71 (+0,88%) Bitcoin EUR
57.405,23 +2,58 (+0,00%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | - | 17 |
| - | - | - | - | - | 45.00 | 0.20 | +0.11 | +122.22% | 14 | 3 |
| - | - | - | - | - | 49.00 | 0.54 | +0.32 | +145.45% | 7 | 37 |
| 6.60 | -3.90 | -37.14% | 8 | 11 | 50.00 | 0.70 | +0.45 | +180.00% | 239 | 253 |
| - | - | - | - | - | 51.00 | 0.93 | +0.62 | +200.00% | 15 | 13 |
| - | - | - | - | - | 52.00 | 1.19 | +0.68 | +133.33% | 57 | 14 |
| - | - | - | - | - | 53.00 | 1.38 | +0.90 | +187.50% | 32 | 19 |
| 3.83 | -6.32 | -62.27% | 30 | 6 | 54.00 | 2.01 | +1.24 | +161.04% | 23 | 3 |
| 3.35 | -2.03 | -37.73% | 114 | 7 | 55.00 | 2.00 | +0.93 | +86.92% | 35 | 126 |
| 2.72 | -4.96 | -64.58% | 466 | 3 | 56.00 | 2.59 | +1.22 | +89.05% | 73 | 18 |
| 2.30 | -2.30 | -50.00% | 48 | 12 | 57.00 | 3.75 | +2.04 | +119.30% | 10 | 25 |
| 1.90 | -4.85 | -71.85% | 53 | 15 | 58.00 | 3.55 | +1.47 | +70.67% | 18 | 23 |
| 1.76 | -3.70 | -67.77% | 37 | 26 | 59.00 | 4.46 | +2.21 | +98.22% | 11 | 39 |
| 1.30 | -1.66 | -56.08% | 133 | 139 | 60.00 | 5.08 | +1.98 | +63.87% | 8 | 262 |
| 1.24 | -1.40 | -53.03% | 44 | 75 | 61.00 | 5.95 | +2.61 | +78.14% | 9 | 19 |
| 1.04 | -1.45 | -58.23% | 48 | 98 | 62.00 | 6.67 | +2.75 | +70.15% | 6 | 22 |
| 0.77 | -1.27 | -62.25% | 56 | 119 | 63.00 | 7.57 | +2.92 | +62.80% | 27 | 50 |
| 0.65 | -1.05 | -61.76% | 46 | 101 | 64.00 | 8.09 | +3.67 | +83.03% | 8 | 65 |
| 0.50 | -0.80 | -61.54% | 53 | 1,037 | 65.00 | 9.40 | +3.37 | +55.89% | 11 | 154 |
| 0.46 | -0.54 | -54.00% | 54 | 230 | 66.00 | 10.35 | +4.15 | +66.94% | 13 | 50 |
| 0.35 | -0.74 | -67.89% | 45 | 113 | 67.00 | 11.65 | +5.05 | +76.52% | 2 | 22 |
| 0.28 | -0.52 | -65.00% | 38 | 42 | 68.00 | 7.59 | 0.00 | - | 1 | 58 |
| 0.31 | -0.44 | -58.67% | 2 | 58 | 69.00 | 9.09 | 0.00 | - | 1 | 13 |
| 0.20 | -0.41 | -67.21% | 94 | 986 | 70.00 | 14.22 | +2.02 | +16.56% | 10 | 42 |
| 0.17 | -0.48 | -73.85% | 9 | 31 | 71.00 | 6.65 | 0.00 | - | 10 | 27 |
| 0.18 | -0.24 | -57.14% | 8 | 33 | 72.00 | 16.10 | +3.33 | +26.08% | 33 | 37 |
| 0.15 | -0.28 | -65.12% | 8 | 27 | 73.00 | 13.97 | 0.00 | - | 10 | 20 |
| 0.64 | 0.00 | - | 1 | 18 | 74.00 | 14.88 | 0.00 | - | 22 | 66 |
| 0.07 | -0.15 | -68.18% | 50 | 888 | 75.00 | 15.82 | 0.00 | - | 20 | 56 |
| 0.17 | -0.28 | -62.22% | 1 | 72 | 76.00 | 20.47 | +6.90 | +50.85% | 3 | 13 |
| 0.18 | 0.00 | - | 3 | 212 | 77.00 | 15.87 | 0.00 | - | 3 | 16 |
| 0.27 | 0.00 | - | 1 | 79 | 78.00 | 16.54 | 0.00 | - | 1 | 13 |
| 0.39 | 0.00 | - | 4 | 18 | 79.00 | 9.62 | 0.00 | - | 4 | 10 |
| 0.10 | 0.00 | - | 36 | 449 | 80.00 | 22.52 | 0.00 | - | 1 | 2 |
| 0.06 | -0.04 | -40.00% | 20 | 32 | 81.00 | 19.82 | 0.00 | - | 1 | 1 |
| 0.10 | -0.11 | -52.38% | 5 | 21 | 82.00 | 20.68 | 0.00 | - | 3 | 4 |
| 0.28 | -0.04 | -12.50% | 1 | 5 | 83.00 | 20.70 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 2 | 2 | 84.00 | 13.25 | 0.00 | - | 2 | 0 |
| 0.03 | -0.16 | -84.21% | 1 | 16 | 85.00 | 14.30 | 0.00 | - | 15 | 0 |
| 0.13 | 0.00 | - | 2 | 18 | 86.00 | 24.12 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 2 | 18 | 87.00 | 25.40 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 33 | 90.00 | 27.87 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 12 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 95.00 | 24.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 45 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.