Italia markets close in 5 hours 12 minutes
FTSE MIB
33.640,09 -67,12 (-0,20%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.363,29 +69,18 (+0,12%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.35 | 0.00 | - | 9 | 11 | 25.00 | 0.12 | 0.00 | - | 1 | 6 |
| 45.50 | 0.00 | - | 1 | 7 | 30.00 | 0.04 | 0.00 | - | 13 | 7 |
| 26.50 | 0.00 | - | 1 | 23 | 35.00 | 0.01 | 0.00 | - | 1 | 192 |
| 34.00 | 0.00 | - | 2 | 140 | 40.00 | 0.08 | 0.00 | - | 38 | 1,170 |
| 15.86 | 0.00 | - | 1 | 78 | 45.00 | 0.30 | 0.00 | - | 60 | 781 |
| 7.12 | 0.00 | - | 57 | 550 | 50.00 | 1.02 | 0.00 | - | 3,543 | 4,420 |
| 3.78 | 0.00 | - | 246 | 491 | 55.00 | 2.62 | 0.00 | - | 2,078 | 5,067 |
| 1.80 | 0.00 | - | 4,316 | 3,502 | 60.00 | 5.78 | 0.00 | - | 279 | 3,582 |
| 0.75 | 0.00 | - | 2,518 | 5,922 | 65.00 | 9.78 | 0.00 | - | 1,653 | 2,890 |
| 0.37 | 0.00 | - | 1,300 | 6,515 | 70.00 | 14.30 | +3.54 | +32.90% | 72 | 1,807 |
| 0.18 | 0.00 | - | 654 | 4,787 | 75.00 | 18.94 | +3.56 | +23.15% | 19 | 1,387 |
| 0.11 | 0.00 | - | 1,290 | 4,582 | 80.00 | 24.05 | +4.55 | +23.33% | 22 | 1,073 |
| 0.07 | 0.00 | - | 213 | 2,736 | 85.00 | 29.62 | +6.42 | +27.67% | 5 | 599 |
| 0.05 | 0.00 | - | 312 | 3,837 | 90.00 | 29.71 | 0.00 | - | 151 | 50 |
| 0.03 | 0.00 | - | 34 | 3,418 | 95.00 | 27.07 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 182 | 3,043 | 100.00 | 37.78 | 0.00 | - | 260 | 1 |
| 0.05 | 0.00 | - | 8 | 1,365 | 105.00 | 25.00 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 712 | 110.00 | 43.86 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 954 | 115.00 | 42.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 1,716 | 120.00 | 36.57 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 18 | 750 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 675 | 1,155 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 693 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 76 | 140.00 | 54.65 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 137 | 145.00 | 67.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.