Italia markets close in 5 hours 12 minutes
FTSE MIB
33.639,31 -67,90 (-0,20%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.363,29 +69,18 (+0,12%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.18 | +0.03 | +20.00% | 10 | 5 |
| 18.66 | 0.00 | - | - | 15 | 45.00 | 0.42 | +0.22 | +110.00% | 114 | 88 |
| - | - | - | - | - | 49.00 | 1.12 | +0.58 | +107.41% | 49 | 90 |
| 7.30 | -5.37 | -42.38% | 4 | 9 | 50.00 | 1.37 | +0.67 | +95.71% | 148 | 164 |
| - | - | - | - | - | 51.00 | 1.88 | +1.13 | +150.67% | 3 | 8 |
| - | - | - | - | - | 52.00 | 1.90 | +0.82 | +75.93% | 5 | 20 |
| - | - | - | - | - | 53.00 | 2.35 | +1.37 | +139.80% | 7 | 34 |
| - | - | - | - | - | 54.00 | 2.57 | +1.17 | +83.57% | 13 | 52 |
| 4.75 | -4.45 | -48.37% | 337 | 12 | 55.00 | 3.15 | +1.43 | +83.14% | 55 | 227 |
| - | - | - | - | - | 56.00 | 3.66 | +1.46 | +66.36% | 3 | 22 |
| 3.47 | -2.21 | -38.91% | 362 | 25 | 57.00 | 3.88 | +1.77 | +83.89% | 5 | 21 |
| 3.18 | -4.02 | -55.83% | 14 | 41 | 58.00 | 4.73 | +1.77 | +59.80% | 5 | 21 |
| 2.55 | -3.30 | -56.41% | 14 | 2 | 59.00 | 5.63 | +2.63 | +87.67% | 2 | 67 |
| 2.30 | -2.80 | -54.90% | 85 | 310 | 60.00 | 6.03 | +2.66 | +78.93% | 13 | 208 |
| 2.00 | -1.70 | -45.95% | 64 | 135 | 61.00 | 6.68 | +3.08 | +85.56% | 1 | 15 |
| 1.42 | -2.26 | -61.41% | 16 | 66 | 62.00 | 6.76 | +2.40 | +55.05% | 5 | 5 |
| 1.39 | -1.41 | -50.36% | 13 | 48 | 63.00 | 8.15 | +3.28 | +67.35% | 2 | 23 |
| 1.35 | -2.10 | -60.87% | 119 | 91 | 64.00 | 8.89 | +3.54 | +66.17% | 3 | 65 |
| 1.24 | -1.18 | -48.76% | 80 | 105 | 65.00 | 10.65 | +4.60 | +76.03% | 1 | 71 |
| 1.07 | -1.02 | -48.80% | 96 | 138 | 66.00 | 9.12 | 0.00 | - | 21 | 16 |
| 1.00 | -0.70 | -41.18% | 126 | 66 | 67.00 | 7.22 | 0.00 | - | 1 | 8 |
| 0.80 | +0.50 | +166.67% | 79 | 195 | 68.00 | 12.37 | +4.62 | +59.61% | 1 | 30 |
| 0.65 | -1.15 | -63.89% | 7 | 425 | 69.00 | 7.95 | 0.00 | - | 7 | 14 |
| 0.60 | -0.72 | -54.55% | 544 | 739 | 70.00 | 14.45 | +4.95 | +52.11% | 13 | 12 |
| 0.85 | -1.07 | -55.73% | 2 | 21 | 71.00 | 10.92 | 0.00 | - | 2 | 11 |
| 0.32 | -0.96 | -75.00% | 7 | 38 | 72.00 | 8.56 | 0.00 | - | - | 8 |
| 0.36 | -0.72 | -66.67% | 118 | 125 | 73.00 | 11.99 | 0.00 | - | 2 | 16 |
| 1.20 | 0.00 | - | 1 | 51 | 74.00 | 17.61 | +4.42 | +33.51% | 1 | 5 |
| 0.37 | -0.37 | -50.00% | 72 | 302 | 75.00 | 14.62 | 0.00 | - | 3 | 9 |
| 0.82 | 0.00 | - | 2 | 157 | 76.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 13 | 77.00 | 14.95 | 0.00 | - | - | 23 |
| 0.75 | 0.00 | - | 1 | 57 | 78.00 | 17.19 | 0.00 | - | 7 | 8 |
| 0.24 | -0.73 | -75.26% | 1 | 64 | 79.00 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 32 | 166 | 80.00 | 25.15 | +3.36 | +15.42% | 1 | 11 |
| 0.75 | 0.00 | - | 44 | 22 | 81.00 | 19.82 | 0.00 | - | 5 | 5 |
| 2.76 | 0.00 | - | - | 1 | 82.00 | 20.75 | 0.00 | - | - | 1 |
| 0.17 | -0.21 | -55.26% | 1 | 8 | 83.00 | 20.93 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 1 | 7 | 84.00 | 11.74 | 0.00 | - | - | 2 |
| 0.14 | -0.09 | -39.13% | 12 | 90 | 85.00 | 23.85 | 0.00 | - | 15 | 18 |
| 0.32 | 0.00 | - | 1 | 15 | 86.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 10 | 87.00 | 24.85 | 0.00 | - | - | 1 |
| 0.15 | -0.08 | -34.78% | 2 | 19 | 90.00 | 25.87 | 0.00 | - | - | 0 |
| 0.10 | -0.05 | -33.33% | 1 | 34 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.