Italia markets close in 5 hours 6 minutes
FTSE MIB
33.643,04 -64,17 (-0,19%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,52 +0,69 (+0,85%) Bitcoin EUR
57.331,06 -35,39 (-0,06%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.24 | -4.95 | -22.31% | 12 | 11 | 40.00 | 0.32 | +0.12 | +60.00% | 7 | 12 |
| 17.25 | 0.00 | - | 1 | 1 | 45.00 | 0.70 | +0.40 | +133.33% | 36 | 8 |
| - | - | - | - | - | 49.00 | 1.30 | +0.56 | +75.68% | 34 | 3 |
| - | - | - | - | - | 50.00 | 1.69 | +0.50 | +42.02% | 59 | 13 |
| 11.70 | 0.00 | - | 2 | 2 | 51.00 | - | - | - | - | - |
| 6.70 | -4.80 | -41.74% | 1 | 1 | 52.00 | 2.45 | +1.08 | +78.83% | 2 | 12 |
| - | - | - | - | - | 53.00 | 2.70 | +1.26 | +87.50% | 5 | 13 |
| - | - | - | - | - | 54.00 | 3.05 | +1.25 | +69.44% | 3 | 15 |
| - | - | - | - | - | 55.00 | 3.70 | +1.57 | +73.71% | 8 | 62 |
| - | - | - | - | - | 56.00 | 4.50 | +2.32 | +106.42% | 11 | 17 |
| 3.65 | -4.15 | -53.21% | 38 | 3 | 57.00 | 5.20 | +2.81 | +117.57% | 8 | 51 |
| 3.70 | -3.45 | -48.25% | 2 | 2 | 58.00 | 4.00 | +0.75 | +23.08% | 1 | 14 |
| - | - | - | - | - | 59.00 | 6.19 | +2.72 | +78.39% | 1 | 12 |
| 2.86 | -1.74 | -37.83% | 31 | 20 | 60.00 | 6.40 | +2.34 | +57.64% | 14 | 46 |
| 2.50 | -2.60 | -50.98% | 1 | 1 | 61.00 | 4.46 | 0.00 | - | 1 | 16 |
| 2.30 | -2.00 | -46.51% | 2 | 50 | 62.00 | 7.56 | +2.51 | +49.70% | 1 | 31 |
| 2.45 | -2.05 | -45.56% | 105 | 44 | 63.00 | 9.10 | +3.66 | +67.28% | 1 | 96 |
| 2.91 | 0.00 | - | 26 | 22 | 64.00 | 6.00 | 0.00 | - | 1 | 2 |
| 1.60 | -1.45 | -47.54% | 40 | 58 | 65.00 | 10.85 | +4.38 | +67.70% | 10 | 76 |
| 2.76 | 0.00 | - | 8 | 35 | 66.00 | 7.20 | 0.00 | - | 1 | 7 |
| 2.17 | 0.00 | - | 4 | 12 | 67.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 5 | 68.00 | 12.60 | +3.70 | +41.57% | 22 | 25 |
| 1.05 | -1.70 | -61.82% | 15 | 6 | 69.00 | 13.70 | +5.17 | +60.61% | 4 | 52 |
| 0.89 | -1.61 | -64.40% | 118 | 27 | 70.00 | 14.77 | +4.91 | +49.80% | 2 | 3 |
| 0.92 | -0.21 | -18.58% | 1 | 12 | 71.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 4 | 20 | 72.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 3 | 73.00 | 17.83 | +3.90 | +28.00% | 1 | 1 |
| 0.69 | -1.09 | -61.24% | 1 | 21 | 74.00 | 13.70 | 0.00 | - | - | 10 |
| 0.60 | -0.42 | -41.18% | 16 | 98 | 75.00 | 13.71 | 0.00 | - | 2 | 6 |
| 0.32 | -0.24 | -42.86% | 5 | 10 | 80.00 | 25.15 | +5.90 | +30.65% | 1 | 1 |
| 0.57 | 0.00 | - | - | 36 | 85.00 | 24.05 | 0.00 | - | - | 15 |
| 0.12 | -0.21 | -63.64% | 10 | 34 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.