Italia markets close in 8 hours 23 minutes
FTSE MIB
33.481,40 -235,14 (-0,70%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,34 +0,53 (+0,64%) Bitcoin EUR
56.646,87 -1.669,44 (-2,86%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240809C00045000 | 2024-06-28 12:15PM EDT | 45.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240809C00046000 | 2024-07-01 9:30AM EDT | 46.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240809C00055000 | 2024-07-02 1:24PM EDT | 55.00 | 6.46 | 0.00 | 0.00 | -0.51 | -7.32% | 10 | 0 | 0.00% |
| CELH240809C00056000 | 2024-07-02 10:07AM EDT | 56.00 | 5.50 | 0.00 | 0.00 | -0.90 | -14.06% | 1 | 0 | 0.00% |
| CELH240809C00057000 | 2024-07-02 3:34PM EDT | 57.00 | 5.65 | 0.00 | 0.00 | -0.65 | -10.32% | 3 | 0 | 0.00% |
| CELH240809C00058000 | 2024-07-01 1:32PM EDT | 58.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CELH240809C00059000 | 2024-07-01 11:25AM EDT | 59.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CELH240809C00060000 | 2024-07-02 10:06AM EDT | 60.00 | 3.95 | 0.00 | 0.00 | -0.69 | -14.87% | 2 | 0 | 3.13% |
| CELH240809C00061000 | 2024-07-01 10:38AM EDT | 61.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CELH240809C00062000 | 2024-07-01 10:58AM EDT | 62.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CELH240809C00063000 | 2024-07-01 10:07AM EDT | 63.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CELH240809C00065000 | 2024-07-01 9:38AM EDT | 65.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CELH240809C00067000 | 2024-07-02 3:13PM EDT | 67.00 | 2.06 | 0.00 | 0.00 | -0.50 | -19.53% | 5 | 0 | 12.50% |
| CELH240809C00068000 | 2024-07-02 9:53AM EDT | 68.00 | 2.08 | 0.00 | 0.00 | -0.64 | -23.53% | 1 | 0 | 12.50% |
| CELH240809C00070000 | 2024-07-02 1:59PM EDT | 70.00 | 1.57 | 0.00 | 0.00 | -0.19 | -10.80% | 5 | 0 | 12.50% |
Opzioni di venditaper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240809P00044000 | 2024-06-28 10:47AM EDT | 44.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CELH240809P00047000 | 2024-06-28 10:23AM EDT | 47.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH240809P00050000 | 2024-07-02 1:38PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | +0.18 | +9.37% | 3 | 0 | 12.50% |
| CELH240809P00054000 | 2024-06-28 3:13PM EDT | 54.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH240809P00055000 | 2024-07-02 3:07PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | +0.53 | +14.85% | 10 | 0 | 3.13% |
| CELH240809P00057000 | 2024-07-02 2:58PM EDT | 57.00 | 5.05 | 0.00 | 0.00 | +0.12 | +2.43% | 17 | 0 | 0.39% |
| CELH240809P00058000 | 2024-07-02 11:24AM EDT | 58.00 | 5.28 | 0.00 | 0.00 | +0.17 | +3.33% | 5 | 0 | 0.00% |
| CELH240809P00059000 | 2024-07-01 12:01PM EDT | 59.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240809P00062000 | 2024-06-28 11:13AM EDT | 62.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH240809P00070000 | 2024-07-02 11:30AM EDT | 70.00 | 13.63 | 0.00 | 0.00 | -0.38 | -2.71% | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.