Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 44.00 | 0.70 | 0.00 | - | 2 | 6 |
13.32 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
14.25 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 1.49 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 50.00 | 1.79 | -0.31 | -14.76% | 6 | 46 |
- | - | - | - | - | 54.00 | 3.50 | 0.00 | - | 1 | 1 |
6.46 | 0.00 | - | 10 | 21 | 55.00 | 3.80 | 0.00 | - | 6 | 16 |
5.50 | 0.00 | - | 1 | 32 | 56.00 | - | - | - | - | - |
5.39 | -0.26 | -4.60% | 2 | 18 | 57.00 | 4.65 | -0.40 | -7.92% | 17 | 26 |
5.09 | +0.09 | +1.80% | 3 | 18 | 58.00 | 5.63 | 0.00 | - | 1 | 8 |
4.90 | 0.00 | - | 3 | 3 | 59.00 | 5.60 | 0.00 | - | 1 | 2 |
3.95 | 0.00 | - | 2 | 12 | 60.00 | - | - | - | - | - |
4.75 | 0.00 | - | 6 | 4 | 61.00 | - | - | - | - | - |
3.65 | -0.05 | -1.35% | 15 | 12 | 62.00 | 7.39 | 0.00 | - | 4 | 4 |
3.20 | 0.00 | - | 12 | 14 | 63.00 | - | - | - | - | - |
2.68 | 0.00 | - | 24 | 32 | 65.00 | - | - | - | - | - |
2.38 | +0.32 | +15.53% | 5 | 12 | 67.00 | - | - | - | - | - |
2.08 | 0.00 | - | 1 | 18 | 68.00 | - | - | - | - | - |
1.68 | +0.03 | +1.82% | 1 | 25 | 70.00 | 13.63 | 0.00 | - | 1 | 2 |