Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.557,29 -880,91 (-1,53%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240816C00035000 | 2024-06-18 1:29PM EDT | 35.00 | 28.70 | 20.55 | 24.90 | 0.00 | - | - | 1 | 98.14% |
| CELH240816C00045000 | 2024-06-27 9:46AM EDT | 45.00 | 14.00 | 13.50 | 14.20 | -0.25 | -1.75% | 1 | 123 | 80.42% |
| CELH240816C00050000 | 2024-06-28 1:25PM EDT | 50.00 | 9.97 | 9.70 | 10.85 | -0.43 | -4.13% | 16 | 74 | 78.10% |
| CELH240816C00055000 | 2024-06-28 3:50PM EDT | 55.00 | 6.95 | 6.85 | 7.00 | -0.52 | -6.96% | 87 | 510 | 71.26% |
| CELH240816C00060000 | 2024-06-28 3:59PM EDT | 60.00 | 4.65 | 4.55 | 4.75 | -0.55 | -10.58% | 1,075 | 5,976 | 70.24% |
| CELH240816C00065000 | 2024-06-28 3:59PM EDT | 65.00 | 3.10 | 2.98 | 3.15 | -0.37 | -10.66% | 601 | 2,284 | 70.22% |
| CELH240816C00070000 | 2024-06-28 3:49PM EDT | 70.00 | 2.00 | 1.93 | 2.09 | -0.30 | -13.04% | 149 | 1,742 | 70.78% |
| CELH240816C00075000 | 2024-06-28 2:47PM EDT | 75.00 | 1.22 | 0.91 | 1.35 | -0.32 | -20.78% | 25 | 1,356 | 68.12% |
| CELH240816C00080000 | 2024-06-28 3:29PM EDT | 80.00 | 0.83 | 0.81 | 0.90 | -0.21 | -20.19% | 165 | 1,484 | 72.27% |
| CELH240816C00085000 | 2024-06-28 2:40PM EDT | 85.00 | 0.51 | 0.54 | 0.60 | -0.12 | -19.05% | 55 | 239 | 73.39% |
| CELH240816C00090000 | 2024-06-28 3:58PM EDT | 90.00 | 0.40 | 0.37 | 0.42 | -0.06 | -13.04% | 27 | 140 | 74.90% |
| CELH240816C00095000 | 2024-06-27 3:15PM EDT | 95.00 | 0.33 | 0.25 | 0.57 | 0.00 | - | 6 | 63 | 82.13% |
| CELH240816C00100000 | 2024-06-28 12:20PM EDT | 100.00 | 0.11 | 0.17 | 0.28 | -0.14 | -56.00% | 3 | 2,478 | 79.39% |
| CELH240816C00105000 | 2024-06-25 9:51AM EDT | 105.00 | 0.18 | 0.03 | 0.40 | 0.00 | - | 20 | 139 | 84.18% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240816P00035000 | 2024-06-27 3:18PM EDT | 35.00 | 0.25 | 0.09 | 0.38 | +0.02 | +8.70% | 31 | 535 | 78.71% |
| CELH240816P00040000 | 2024-06-28 3:34PM EDT | 40.00 | 0.56 | 0.50 | 0.55 | -0.03 | -5.08% | 425 | 585 | 72.36% |
| CELH240816P00045000 | 2024-06-28 3:52PM EDT | 45.00 | 1.18 | 1.15 | 1.24 | -0.11 | -8.53% | 58 | 382 | 69.19% |
| CELH240816P00050000 | 2024-06-28 3:56PM EDT | 50.00 | 2.41 | 2.37 | 2.47 | -0.14 | -5.49% | 60 | 672 | 66.92% |
| CELH240816P00055000 | 2024-06-28 3:57PM EDT | 55.00 | 4.38 | 4.30 | 4.45 | -0.12 | -2.67% | 59 | 1,082 | 65.53% |
| CELH240816P00060000 | 2024-06-28 3:50PM EDT | 60.00 | 7.10 | 7.00 | 7.20 | -0.06 | -0.84% | 435 | 1,722 | 64.72% |
| CELH240816P00065000 | 2024-06-28 3:34PM EDT | 65.00 | 10.75 | 9.85 | 10.70 | -0.37 | -3.33% | 14 | 363 | 61.04% |
| CELH240816P00070000 | 2024-06-28 11:09AM EDT | 70.00 | 14.18 | 14.25 | 14.70 | -0.44 | -3.01% | 3 | 169 | 63.97% |
| CELH240816P00075000 | 2024-06-27 3:33PM EDT | 75.00 | 18.65 | 18.10 | 19.05 | 0.00 | - | 4 | 59 | 58.30% |
| CELH240816P00080000 | 2024-06-25 11:49AM EDT | 80.00 | 25.03 | 23.10 | 24.00 | 0.00 | - | 2 | 48 | 67.04% |
| CELH240816P00085000 | 2024-06-27 10:33AM EDT | 85.00 | 28.81 | 26.00 | 30.30 | 0.00 | - | 9 | 24 | 61.43% |
| CELH240816P00090000 | 2024-06-21 2:01PM EDT | 90.00 | 28.96 | 30.75 | 35.20 | 0.00 | - | 3 | 3 | 55.86% |
| CELH240816P00100000 | 2024-06-13 2:55PM EDT | 100.00 | 37.96 | 40.65 | 45.15 | 0.00 | - | 2 | 0 | 133.01% |
© 2024 Yahoo. Tutti i diritti riservati.