Italia markets close in 5 hours 21 minutes
FTSE MIB
33.673,89 -33,32 (-0,10%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.381,07 -18,23 (-0,03%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | - | 1 | 35.00 | 0.33 | +0.14 | +73.68% | 44 | 316 |
| - | - | - | - | - | 40.00 | 0.70 | +0.26 | +59.09% | 291 | 308 |
| 12.90 | -3.69 | -22.24% | 172 | 4 | 45.00 | 1.53 | +0.59 | +62.77% | 111 | 99 |
| 9.45 | -4.37 | -31.62% | 33 | 37 | 50.00 | 2.96 | +0.91 | +44.39% | 175 | 495 |
| 6.50 | -2.50 | -27.78% | 514 | 75 | 55.00 | 5.10 | +1.43 | +38.96% | 422 | 466 |
| 4.42 | -1.93 | -30.39% | 5,388 | 1,174 | 60.00 | 7.83 | +2.03 | +35.00% | 156 | 1,722 |
| 2.99 | -1.36 | -31.26% | 348 | 1,260 | 65.00 | 11.62 | +3.41 | +41.53% | 29 | 289 |
| 2.04 | -0.81 | -28.42% | 531 | 1,439 | 70.00 | 15.79 | +3.04 | +23.84% | 12 | 131 |
| 1.24 | -0.79 | -38.92% | 297 | 1,378 | 75.00 | 19.65 | +3.50 | +21.67% | 15 | 41 |
| 0.85 | -0.57 | -40.14% | 211 | 1,329 | 80.00 | 25.03 | +5.03 | +25.15% | 2 | 46 |
| 0.59 | -0.38 | -39.18% | 63 | 205 | 85.00 | 29.34 | +5.49 | +23.02% | 5 | 10 |
| 0.42 | -0.27 | -39.13% | 44 | 121 | 90.00 | 28.96 | 0.00 | - | 3 | 3 |
| 0.30 | -0.26 | -46.43% | 12 | 62 | 95.00 | - | - | - | - | - |
| 0.20 | -0.11 | -35.48% | 366 | 2,123 | 100.00 | 37.96 | 0.00 | - | 2 | 0 |
| 0.18 | -0.14 | -43.75% | 20 | 128 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.