Italia markets close in 5 hours 9 minutes
FTSE MIB
33.641,94 -65,27 (-0,19%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,56 +0,73 (+0,90%) Bitcoin EUR
57.351,05 +70,56 (+0,12%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.57 | +0.14 | +32.56% | 26 | 49 |
| 22.90 | 0.00 | - | 4 | 6 | 40.00 | 1.21 | +0.41 | +51.25% | 7 | 65 |
| 15.25 | -5.15 | -25.25% | 5 | 2 | 45.00 | 2.28 | +0.71 | +45.22% | 3 | 70 |
| 10.80 | -5.15 | -32.29% | 59 | 11 | 50.00 | 3.76 | +0.90 | +31.47% | 42 | 115 |
| 7.88 | -3.77 | -32.36% | 159 | 65 | 55.00 | 6.06 | +1.57 | +34.97% | 102 | 145 |
| 5.79 | -1.96 | -25.29% | 111 | 417 | 60.00 | 8.90 | +1.75 | +24.48% | 85 | 174 |
| 4.15 | -1.82 | -30.49% | 141 | 532 | 65.00 | 12.50 | +2.85 | +29.53% | 18 | 80 |
| 2.95 | -1.75 | -37.23% | 120 | 217 | 70.00 | 16.33 | +3.83 | +30.64% | 8 | 65 |
| 2.12 | -0.98 | -31.61% | 325 | 1,109 | 75.00 | 21.03 | +4.70 | +28.78% | 6 | 12 |
| 1.63 | -0.86 | -34.54% | 43 | 339 | 80.00 | 25.25 | +4.78 | +23.35% | 1 | 14 |
| 1.10 | -0.55 | -33.33% | 34 | 145 | 85.00 | 29.53 | +5.26 | +21.67% | 1 | 2 |
| 0.81 | -0.53 | -39.55% | 25 | 175 | 90.00 | - | - | - | - | - |
| 0.60 | -0.49 | -44.95% | 14 | 87 | 95.00 | - | - | - | - | - |
| 0.44 | -0.27 | -38.03% | 18 | 224 | 100.00 | - | - | - | - | - |
| 0.37 | -0.21 | -36.21% | 15 | 7 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.