Italia markets close in 5 hours 28 minutes
FTSE MIB
33.668,79 -38,42 (-0,11%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,55 +0,72 (+0,89%) Bitcoin EUR
57.412,01 -62,44 (-0,11%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.32 | 0.00 | - | 5 | 24 | 25.00 | 0.10 | 0.00 | - | 67 | 138 |
| 30.95 | 0.00 | - | 7 | 7 | 30.00 | 0.41 | +0.06 | +17.14% | 2 | 41 |
| 39.04 | 0.00 | - | 1 | 14 | 35.00 | 0.77 | +0.13 | +20.31% | 2 | 1,917 |
| 17.60 | -5.70 | -24.46% | 8 | 223 | 40.00 | 1.50 | +0.45 | +42.86% | 80 | 746 |
| 15.50 | -3.89 | -20.06% | 1 | 174 | 45.00 | 2.69 | +0.85 | +46.20% | 121 | 512 |
| 10.74 | -3.51 | -24.63% | 5 | 163 | 50.00 | 4.39 | +0.94 | +27.25% | 361 | 1,202 |
| 9.00 | -2.50 | -21.74% | 50 | 364 | 55.00 | 6.91 | +1.46 | +26.79% | 12 | 3,758 |
| 6.50 | -2.42 | -27.13% | 171 | 792 | 60.00 | 9.50 | +1.55 | +19.50% | 45 | 1,366 |
| 4.95 | -1.80 | -26.67% | 173 | 581 | 65.00 | 13.08 | +2.88 | +28.24% | 11 | 1,624 |
| 3.65 | -1.50 | -29.13% | 328 | 818 | 70.00 | 16.40 | +2.44 | +17.48% | 6 | 1,741 |
| 2.67 | -1.23 | -31.54% | 193 | 1,373 | 75.00 | 21.54 | +4.19 | +24.15% | 7 | 1,437 |
| 2.25 | -0.65 | -22.41% | 302 | 1,128 | 80.00 | 25.12 | +3.77 | +17.66% | 3 | 1,014 |
| 1.53 | -0.67 | -30.45% | 61 | 1,950 | 85.00 | 30.25 | +4.02 | +15.33% | 4 | 515 |
| 1.10 | -0.65 | -37.14% | 131 | 1,176 | 90.00 | 36.50 | +7.05 | +23.94% | 3 | 352 |
| 0.91 | -0.52 | -36.36% | 134 | 866 | 95.00 | 37.81 | 0.00 | - | 30 | 860 |
| 0.76 | -0.29 | -27.62% | 42 | 1,145 | 100.00 | 42.00 | 0.00 | - | 1 | 107 |
| 0.64 | -0.35 | -35.35% | 10 | 588 | 105.00 | 18.65 | 0.00 | - | 2 | 66 |
| 0.45 | -0.21 | -31.82% | 2 | 743 | 110.00 | 23.35 | 0.00 | - | 14 | 13 |
| 0.40 | -0.12 | -23.08% | 1 | 580 | 115.00 | 26.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 909 | 120.00 | - | - | - | - | - |
| 0.27 | -0.13 | -32.50% | 5 | 528 | 125.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 336 | 130.00 | 40.70 | 0.00 | - | - | 1 |
| 0.35 | -0.10 | -22.22% | 2 | 139 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 53 | 140.00 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 7 | 472 | 145.00 | 65.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.