Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.571,40 -837,32 (-1,46%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00015000 | 2024-06-28 3:41PM EDT | 15.00 | 42.46 | 40.50 | 45.00 | +1.06 | +2.56% | 1 | 41 | 117.38% |
| CELH250117C00016670 | 2024-06-13 3:33PM EDT | 16.67 | 45.90 | 38.90 | 43.40 | 0.00 | - | 1 | 65 | 111.13% |
| CELH250117C00018330 | 2024-06-13 3:07PM EDT | 18.33 | 44.60 | 37.35 | 41.90 | 0.00 | - | 1 | 85 | 107.47% |
| CELH250117C00020000 | 2024-06-28 3:22PM EDT | 20.00 | 37.60 | 35.80 | 40.05 | -4.40 | -10.48% | 1 | 15,219 | 99.02% |
| CELH250117C00021670 | 2024-01-22 11:04AM EDT | 21.67 | 33.70 | 39.85 | 44.15 | 0.00 | - | 26 | 68 | 193.21% |
| CELH250117C00023330 | 2024-05-07 2:44PM EDT | 23.33 | 52.85 | 49.75 | 53.50 | 0.00 | - | 6 | 136 | 381.79% |
| CELH250117C00025000 | 2024-06-25 1:43PM EDT | 25.00 | 32.20 | 31.25 | 35.45 | 0.00 | - | 1 | 224 | 89.45% |
| CELH250117C00026670 | 2024-06-26 1:50PM EDT | 26.67 | 31.30 | 29.75 | 33.95 | 0.00 | - | 2 | 185 | 86.62% |
| CELH250117C00028330 | 2024-06-25 9:44AM EDT | 28.33 | 29.52 | 28.35 | 32.45 | 0.00 | - | 5 | 240 | 84.42% |
| CELH250117C00030000 | 2024-06-20 11:49AM EDT | 30.00 | 33.93 | 27.80 | 31.00 | 0.00 | - | 5 | 523 | 88.53% |
| CELH250117C00031670 | 2024-06-24 9:55AM EDT | 31.67 | 31.83 | 26.20 | 29.35 | 0.00 | - | 1 | 27 | 83.30% |
| CELH250117C00033330 | 2024-06-25 12:05PM EDT | 33.33 | 24.45 | 24.20 | 27.45 | 0.00 | - | 7 | 467 | 74.15% |
| CELH250117C00035000 | 2024-06-18 3:49PM EDT | 35.00 | 30.85 | 23.10 | 26.25 | 0.00 | - | 3 | 40 | 75.18% |
| CELH250117C00036670 | 2024-05-09 12:05PM EDT | 36.67 | 50.56 | 36.35 | 40.70 | 0.00 | - | 1 | 521 | 219.70% |
| CELH250117C00038330 | 2024-06-12 1:13PM EDT | 38.33 | 28.30 | 21.45 | 23.45 | 0.00 | - | 5 | 290 | 76.03% |
| CELH250117C00040000 | 2024-06-28 3:44PM EDT | 40.00 | 21.10 | 20.80 | 21.20 | -0.60 | -2.76% | 2 | 15,720 | 72.73% |
| CELH250117C00041670 | 2024-06-18 10:53AM EDT | 41.67 | 23.45 | 18.80 | 20.25 | 0.00 | - | 1 | 86 | 69.21% |
| CELH250117C00043330 | 2024-06-20 9:32AM EDT | 43.33 | 24.15 | 18.35 | 19.90 | 0.00 | - | 1 | 76 | 74.29% |
| CELH250117C00045000 | 2024-06-27 1:13PM EDT | 45.00 | 17.40 | 16.65 | 18.10 | 0.00 | - | 1 | 241 | 68.27% |
| CELH250117C00046670 | 2024-06-25 3:54PM EDT | 46.67 | 16.00 | 16.20 | 16.80 | 0.00 | - | 1 | 472 | 68.84% |
| CELH250117C00048330 | 2024-06-25 9:39AM EDT | 48.33 | 17.00 | 15.00 | 16.35 | +1.40 | +8.97% | 1 | 1,658 | 69.34% |
| CELH250117C00050000 | 2024-06-28 12:37PM EDT | 50.00 | 14.90 | 13.65 | 14.90 | -0.20 | -1.32% | 4 | 1,179 | 65.67% |
| CELH250117C00051670 | 2024-06-26 11:08AM EDT | 51.67 | 13.58 | 13.00 | 14.00 | 0.00 | - | 12 | 273 | 66.04% |
| CELH250117C00053330 | 2024-06-26 2:18PM EDT | 53.33 | 12.53 | 12.80 | 14.05 | 0.00 | - | 15 | 453 | 70.51% |
| CELH250117C00055000 | 2024-06-28 1:43PM EDT | 55.00 | 12.35 | 11.85 | 12.40 | +0.15 | +1.23% | 19 | 984 | 66.94% |
| CELH250117C00056670 | 2024-06-28 2:57PM EDT | 56.67 | 11.10 | 10.50 | 12.60 | -0.64 | -5.45% | 2 | 493 | 67.71% |
| CELH250117C00058330 | 2024-06-28 10:50AM EDT | 58.33 | 11.20 | 9.70 | 10.90 | +0.74 | +7.07% | 3 | 240 | 64.14% |
| CELH250117C00060000 | 2024-06-28 3:09PM EDT | 60.00 | 10.23 | 9.75 | 10.25 | -0.31 | -2.94% | 48 | 4,041 | 66.09% |
| CELH250117C00061670 | 2024-06-28 3:21PM EDT | 61.67 | 9.20 | 9.35 | 9.60 | -0.35 | -3.66% | 12 | 454 | 66.48% |
| CELH250117C00063330 | 2024-06-27 10:12AM EDT | 63.33 | 9.00 | 8.60 | 9.00 | 0.00 | - | 1 | 267 | 65.77% |
| CELH250117C00065000 | 2024-06-28 2:56PM EDT | 65.00 | 8.00 | 8.20 | 8.45 | -0.64 | -7.41% | 16 | 512 | 66.06% |
| CELH250117C00066670 | 2024-06-28 2:35PM EDT | 66.67 | 7.50 | 7.60 | 7.90 | -0.01 | -0.13% | 3 | 1,026 | 65.59% |
| CELH250117C00070000 | 2024-06-28 2:35PM EDT | 70.00 | 6.50 | 6.70 | 6.95 | -0.50 | -7.14% | 16 | 2,564 | 65.44% |
| CELH250117C00073330 | 2024-06-26 1:24PM EDT | 73.33 | 5.60 | 5.55 | 6.10 | 0.00 | - | 20 | 357 | 64.20% |
| CELH250117C00075000 | 2024-06-28 3:43PM EDT | 75.00 | 5.55 | 5.30 | 5.70 | -0.17 | -2.97% | 16 | 971 | 64.42% |
| CELH250117C00076670 | 2024-06-25 3:51PM EDT | 76.67 | 5.00 | 4.60 | 5.35 | 0.00 | - | 30 | 837 | 63.23% |
| CELH250117C00080000 | 2024-06-28 3:15PM EDT | 80.00 | 4.40 | 4.45 | 4.65 | -0.30 | -6.38% | 34 | 2,181 | 64.44% |
| CELH250117C00083330 | 2024-06-26 1:24PM EDT | 83.33 | 3.75 | 3.90 | 4.10 | 0.00 | - | 41 | 1,261 | 64.38% |
| CELH250117C00085000 | 2024-06-28 1:15PM EDT | 85.00 | 3.81 | 3.65 | 3.85 | -0.12 | -3.05% | 111 | 938 | 64.34% |
| CELH250117C00086670 | 2024-06-28 9:31AM EDT | 86.67 | 3.70 | 3.40 | 3.60 | +0.30 | +8.82% | 1 | 713 | 64.21% |
| CELH250117C00090000 | 2024-06-28 3:43PM EDT | 90.00 | 3.01 | 2.50 | 3.15 | -0.29 | -8.79% | 1 | 849 | 62.22% |
| CELH250117C00093330 | 2024-06-26 1:24PM EDT | 93.33 | 2.54 | 2.59 | 2.81 | 0.00 | - | 5 | 252 | 64.06% |
| CELH250117C00095000 | 2024-06-28 10:59AM EDT | 95.00 | 2.77 | 2.43 | 2.78 | +0.69 | +33.17% | 1 | 320 | 64.65% |
| CELH250117C00096670 | 2024-06-24 3:53PM EDT | 96.67 | 2.47 | 2.09 | 2.42 | 0.00 | - | 6 | 276 | 62.99% |
| CELH250117C00100000 | 2024-06-28 3:43PM EDT | 100.00 | 2.03 | 1.99 | 2.18 | -0.03 | -1.46% | 31 | 3,331 | 63.94% |
| CELH250117C00105000 | 2024-06-26 3:50PM EDT | 105.00 | 1.72 | 1.60 | 1.76 | 0.00 | - | 2 | 413 | 63.45% |
| CELH250117C00110000 | 2024-06-28 11:43AM EDT | 110.00 | 1.47 | 1.25 | 1.56 | +0.12 | +8.89% | 6 | 157 | 63.62% |
| CELH250117C00115000 | 2024-06-27 2:52PM EDT | 115.00 | 1.29 | 1.09 | 1.23 | 0.00 | - | 3 | 194 | 63.55% |
| CELH250117C00120000 | 2024-06-28 11:24AM EDT | 120.00 | 0.97 | 0.92 | 1.01 | -0.34 | -25.95% | 2 | 429 | 63.57% |
| CELH250117C00125000 | 2024-06-25 9:35AM EDT | 125.00 | 0.94 | 0.72 | 0.88 | 0.00 | - | 2 | 339 | 63.53% |
| CELH250117C00130000 | 2024-06-27 11:50AM EDT | 130.00 | 0.67 | 0.65 | 0.75 | 0.00 | - | 3 | 578 | 64.11% |
| CELH250117C00135000 | 2024-06-25 11:08AM EDT | 135.00 | 0.58 | 0.50 | 1.65 | 0.00 | - | 40 | 604 | 72.22% |
| CELH250117C00140000 | 2024-06-26 3:52PM EDT | 140.00 | 0.52 | 0.42 | 1.52 | 0.00 | - | 12 | 28 | 72.80% |
| CELH250117C00145000 | 2024-06-27 2:16PM EDT | 145.00 | 0.48 | 0.32 | 0.92 | 0.00 | - | 3 | 544 | 68.75% |
| CELH250117C00150000 | 2023-11-14 4:49PM EDT | 150.00 | 44.78 | 0.00 | 0.00 | 0.00 | - | 133 | 378 | 25.00% |
| CELH250117C00155000 | 2023-11-14 12:27PM EDT | 155.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| CELH250117C00160000 | 2023-11-14 4:38PM EDT | 160.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 17 | 142 | 25.00% |
| CELH250117C00165000 | 2023-11-14 2:51PM EDT | 165.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| CELH250117C00170000 | 2023-11-14 4:20PM EDT | 170.00 | 36.01 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 25.00% |
| CELH250117C00175000 | 2023-11-10 4:15PM EDT | 175.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| CELH250117C00180000 | 2023-11-14 2:09PM EDT | 180.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 676 | 25.00% |
| CELH250117C00185000 | 2023-11-14 4:40PM EDT | 185.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 25.00% |
| CELH250117C00190000 | 2023-11-14 3:58PM EDT | 190.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| CELH250117C00195000 | 2023-11-14 11:13AM EDT | 195.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| CELH250117C00200000 | 2023-11-14 4:16PM EDT | 200.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 36 | 465 | 25.00% |
| CELH250117C00210000 | 2023-11-14 2:28PM EDT | 210.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 40 | 637 | 25.00% |
| CELH250117C00220000 | 2023-11-09 4:58PM EDT | 220.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 25.00% |
| CELH250117C00230000 | 2023-11-10 11:22AM EDT | 230.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 50.00% |
| CELH250117C00240000 | 2023-11-14 12:29PM EDT | 240.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| CELH250117C00250000 | 2023-11-14 4:46PM EDT | 250.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 507 | 50.00% |
| CELH250117C00260000 | 2023-11-14 4:33PM EDT | 260.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 50.00% |
| CELH250117C00270000 | 2023-11-08 2:04PM EDT | 270.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 50.00% |
| CELH250117C00280000 | 2023-11-14 4:15PM EDT | 280.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 68 | 66 | 50.00% |
| CELH250117C00290000 | 2023-11-07 1:22PM EDT | 290.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| CELH250117C00300000 | 2023-11-14 4:58PM EDT | 300.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 63 | 462 | 50.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00015000 | 2024-06-28 2:03PM EDT | 15.00 | 0.03 | 0.02 | 0.16 | -0.02 | -40.00% | 11 | 1,178 | 82.42% |
| CELH250117P00016670 | 2024-04-16 9:45AM EDT | 16.67 | 0.15 | 0.01 | 0.20 | 0.00 | - | 1 | 1,156 | 77.73% |
| CELH250117P00018330 | 2024-05-10 9:50AM EDT | 18.33 | 0.11 | 0.02 | 0.21 | 0.00 | - | 1 | 86 | 73.05% |
| CELH250117P00020000 | 2024-06-25 12:20PM EDT | 20.00 | 0.20 | 0.20 | 0.49 | 0.00 | - | 1 | 311 | 81.74% |
| CELH250117P00021670 | 2024-06-25 12:20PM EDT | 21.67 | 0.27 | 0.12 | 0.40 | 0.00 | - | 1 | 88 | 72.07% |
| CELH250117P00023330 | 2024-06-24 9:34AM EDT | 23.33 | 0.30 | 0.16 | 1.64 | 0.00 | - | 1 | 129 | 87.60% |
| CELH250117P00025000 | 2024-06-26 3:47PM EDT | 25.00 | 0.48 | 0.23 | 0.73 | 0.00 | - | 1 | 333 | 70.41% |
| CELH250117P00026670 | 2024-06-17 2:25PM EDT | 26.67 | 0.60 | 0.28 | 1.83 | 0.00 | - | 40 | 100 | 79.44% |
| CELH250117P00028330 | 2024-06-27 1:52PM EDT | 28.33 | 0.76 | 0.57 | 0.81 | 0.00 | - | 6 | 115 | 66.36% |
| CELH250117P00030000 | 2024-06-27 3:01PM EDT | 30.00 | 0.86 | 0.82 | 0.92 | -0.06 | -6.52% | 1 | 477 | 65.53% |
| CELH250117P00031670 | 2024-06-28 1:44PM EDT | 31.67 | 1.04 | 1.07 | 1.16 | -0.21 | -16.80% | 1 | 70 | 65.28% |
| CELH250117P00033330 | 2024-06-25 9:32AM EDT | 33.33 | 1.30 | 1.28 | 1.41 | 0.00 | - | 1 | 480 | 64.26% |
| CELH250117P00035000 | 2024-06-28 2:55PM EDT | 35.00 | 1.70 | 1.47 | 1.74 | -0.02 | -1.16% | 9 | 870 | 63.23% |
| CELH250117P00036670 | 2024-06-28 11:37AM EDT | 36.67 | 1.91 | 1.77 | 2.05 | -0.07 | -3.54% | 1 | 458 | 62.38% |
| CELH250117P00038330 | 2024-06-28 2:20PM EDT | 38.33 | 2.30 | 2.09 | 2.39 | -0.18 | -7.26% | 12 | 1,471 | 61.45% |
| CELH250117P00040000 | 2024-06-28 12:48PM EDT | 40.00 | 2.65 | 2.52 | 2.83 | -0.32 | -10.77% | 205 | 821 | 61.18% |
| CELH250117P00041670 | 2024-06-25 3:44PM EDT | 41.67 | 3.41 | 3.10 | 3.25 | 0.00 | - | 2 | 165 | 61.08% |
| CELH250117P00043330 | 2024-06-28 10:54AM EDT | 43.33 | 3.70 | 3.60 | 3.80 | -0.40 | -9.76% | 2 | 498 | 60.79% |
| CELH250117P00045000 | 2024-06-28 2:58PM EDT | 45.00 | 4.25 | 4.15 | 4.30 | -0.05 | -1.16% | 6 | 962 | 60.11% |
| CELH250117P00046670 | 2024-06-27 11:51AM EDT | 46.67 | 5.20 | 4.75 | 4.95 | 0.00 | - | 104 | 1,321 | 59.85% |
| CELH250117P00048330 | 2024-06-27 3:11PM EDT | 48.33 | 5.55 | 5.40 | 5.75 | 0.00 | - | 91 | 1,664 | 59.99% |
| CELH250117P00050000 | 2024-06-28 2:51PM EDT | 50.00 | 6.27 | 6.10 | 6.30 | +0.03 | +0.48% | 105 | 2,531 | 59.07% |
| CELH250117P00051670 | 2024-06-27 1:21PM EDT | 51.67 | 7.25 | 6.85 | 7.05 | 0.00 | - | 90 | 448 | 58.70% |
| CELH250117P00053330 | 2024-06-28 1:32PM EDT | 53.33 | 7.55 | 6.65 | 8.10 | -0.75 | -9.04% | 1 | 746 | 56.03% |
| CELH250117P00055000 | 2024-06-27 10:31AM EDT | 55.00 | 8.90 | 7.80 | 8.75 | 0.00 | - | 6 | 986 | 56.09% |
| CELH250117P00056670 | 2024-06-28 2:38PM EDT | 56.67 | 9.70 | 9.35 | 10.00 | -0.20 | -2.02% | 1 | 775 | 58.89% |
| CELH250117P00058330 | 2024-06-27 3:50PM EDT | 58.33 | 10.35 | 10.25 | 11.40 | 0.00 | - | 16 | 1,953 | 59.88% |
| CELH250117P00060000 | 2024-06-28 2:38PM EDT | 60.00 | 11.67 | 10.85 | 11.50 | +0.12 | +1.04% | 2 | 3,056 | 55.82% |
| CELH250117P00061670 | 2024-06-26 1:24PM EDT | 61.67 | 13.10 | 11.25 | 12.65 | 0.00 | - | 50 | 328 | 54.09% |
| CELH250117P00063330 | 2024-06-25 11:58AM EDT | 63.33 | 14.55 | 13.25 | 13.55 | 0.00 | - | 1 | 281 | 56.13% |
| CELH250117P00065000 | 2024-06-28 2:58PM EDT | 65.00 | 14.68 | 14.35 | 14.90 | -0.62 | -4.05% | 2 | 664 | 56.59% |
| CELH250117P00066670 | 2024-06-27 10:41AM EDT | 66.67 | 16.10 | 14.70 | 15.85 | 0.00 | - | 38 | 1,313 | 53.41% |
| CELH250117P00070000 | 2024-06-27 11:24AM EDT | 70.00 | 18.44 | 17.05 | 18.10 | 0.00 | - | 38 | 8,831 | 52.34% |
| CELH250117P00073330 | 2024-06-20 9:31AM EDT | 73.33 | 16.95 | 19.40 | 20.55 | 0.00 | - | 3 | 379 | 51.03% |
| CELH250117P00075000 | 2024-06-27 10:22AM EDT | 75.00 | 21.94 | 21.40 | 21.85 | 0.00 | - | 1 | 2,463 | 53.02% |
| CELH250117P00076670 | 2024-06-26 1:27PM EDT | 76.67 | 24.00 | 22.80 | 23.15 | 0.00 | - | 1 | 1,254 | 52.89% |
| CELH250117P00080000 | 2024-06-26 11:18AM EDT | 80.00 | 26.48 | 25.45 | 27.60 | 0.00 | - | 12 | 635 | 58.20% |
| CELH250117P00083330 | 2024-06-25 12:11PM EDT | 83.33 | 30.05 | 28.25 | 28.90 | 0.00 | - | 27 | 237 | 52.25% |
| CELH250117P00085000 | 2024-06-27 1:25PM EDT | 85.00 | 30.55 | 29.50 | 31.00 | 0.00 | - | 2 | 112 | 53.88% |
| CELH250117P00086670 | 2024-06-26 1:32PM EDT | 86.67 | 32.25 | 30.45 | 31.65 | 0.00 | - | 1 | 177 | 53.19% |
| CELH250117P00090000 | 2024-06-17 2:53PM EDT | 90.00 | 32.65 | 33.50 | 35.45 | 0.00 | - | 28 | 299 | 51.47% |
| CELH250117P00093330 | 2024-06-27 11:12AM EDT | 93.33 | 37.85 | 37.00 | 37.70 | 0.00 | - | 7 | 258 | 53.05% |
| CELH250117P00095000 | 2024-06-26 1:40PM EDT | 95.00 | 39.85 | 38.15 | 39.45 | 0.00 | - | 1 | 112 | 55.13% |
| CELH250117P00096670 | 2024-06-27 11:12AM EDT | 96.67 | 41.00 | 39.60 | 41.45 | 0.00 | - | 8 | 168 | 59.56% |
| CELH250117P00100000 | 2024-06-13 2:01PM EDT | 100.00 | 39.00 | 43.20 | 44.15 | 0.00 | - | 2 | 164 | 55.47% |
| CELH250117P00105000 | 2024-05-28 10:00AM EDT | 105.00 | 27.67 | 47.20 | 48.95 | 0.00 | - | 2 | 24 | 56.27% |
| CELH250117P00110000 | 2024-06-05 9:42AM EDT | 110.00 | 39.25 | 50.95 | 55.10 | 0.00 | - | 1 | 25 | 71.69% |
| CELH250117P00115000 | 2024-05-22 2:28PM EDT | 115.00 | 30.00 | 51.60 | 53.75 | 0.00 | - | 3 | 77 | 0.00% |
| CELH250117P00120000 | 2024-04-25 12:45PM EDT | 120.00 | 50.15 | 30.35 | 32.00 | 0.00 | - | 3 | 4 | 0.00% |
| CELH250117P00125000 | 2024-04-30 1:09PM EDT | 125.00 | 54.55 | 47.35 | 48.85 | 0.00 | - | 1 | 2 | 0.00% |
| CELH250117P00130000 | 2024-06-27 2:49PM EDT | 130.00 | 71.85 | 70.65 | 75.00 | 0.00 | - | 180 | 252 | 81.91% |
| CELH250117P00135000 | 2023-11-14 11:12AM EDT | 135.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| CELH250117P00140000 | 2023-11-14 4:59PM EDT | 140.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 103 | 303 | 0.00% |
| CELH250117P00145000 | 2023-11-07 11:36AM EDT | 145.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| CELH250117P00150000 | 2023-11-13 3:20PM EDT | 150.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| CELH250117P00155000 | 2023-11-14 1:50PM EDT | 155.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| CELH250117P00160000 | 2023-11-14 3:55PM EDT | 160.00 | 35.31 | 0.00 | 0.00 | 0.00 | - | 11 | 249 | 0.00% |
| CELH250117P00165000 | 2023-11-13 11:48AM EDT | 165.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| CELH250117P00170000 | 2023-11-13 3:20PM EDT | 170.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| CELH250117P00175000 | 2023-11-13 3:04PM EDT | 175.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| CELH250117P00180000 | 2023-11-13 11:42AM EDT | 180.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 594 | 0.00% |
| CELH250117P00185000 | 2023-11-14 1:25PM EDT | 185.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| CELH250117P00190000 | 2023-11-13 11:42AM EDT | 190.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| CELH250117P00195000 | 2023-11-13 11:42AM EDT | 195.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| CELH250117P00200000 | 2023-11-14 4:22PM EDT | 200.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
| CELH250117P00210000 | 2023-11-10 11:24AM EDT | 210.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.00% |
| CELH250117P00220000 | 2023-11-08 12:46PM EDT | 220.00 | 57.98 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| CELH250117P00230000 | 2023-09-20 12:47PM EDT | 230.00 | 65.42 | 80.80 | 82.70 | 0.00 | - | 34 | 96 | 0.00% |
| CELH250117P00240000 | 2023-11-14 1:00PM EDT | 240.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CELH250117P00250000 | 2023-11-14 11:47AM EDT | 250.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| CELH250117P00260000 | 2023-10-17 9:44AM EDT | 260.00 | 98.81 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CELH250117P00270000 | 2023-09-11 11:02AM EDT | 270.00 | 85.50 | 108.40 | 111.90 | 0.00 | - | 10 | 60 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.