Italia markets close in 5 hours 5 minutes
FTSE MIB
33.649,86 -57,35 (-0,17%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,55 +0,72 (+0,89%) Bitcoin EUR
57.331,06 -35,39 (-0,06%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.40 | -16.40 | -28.37% | 1 | 40 | 15.00 | 0.05 | 0.00 | - | 1 | 1,178 |
| 45.90 | 0.00 | - | 1 | 65 | 16.67 | 0.15 | 0.00 | - | 1 | 1,156 |
| 44.60 | 0.00 | - | 1 | 85 | 18.33 | 0.11 | 0.00 | - | 1 | 86 |
| 42.00 | 0.00 | - | 5 | 15,219 | 20.00 | 0.20 | +0.03 | +17.65% | 1 | 311 |
| 33.70 | 0.00 | - | 26 | 68 | 21.67 | 0.27 | +0.14 | +107.69% | 1 | 88 |
| 52.85 | 0.00 | - | 6 | 136 | 23.33 | 0.30 | 0.00 | - | 1 | 129 |
| 32.20 | -16.80 | -34.29% | 1 | 224 | 25.00 | 0.35 | 0.00 | - | 1 | 332 |
| 60.50 | 0.00 | - | 60 | 183 | 26.67 | 0.60 | 0.00 | - | 40 | 100 |
| 29.52 | -24.74 | -45.60% | 5 | 240 | 28.33 | 0.72 | +0.32 | +80.00% | 1 | 111 |
| 33.93 | 0.00 | - | 5 | 523 | 30.00 | 1.00 | +0.25 | +33.33% | 102 | 373 |
| 31.83 | 0.00 | - | 1 | 27 | 31.67 | 1.25 | +0.25 | +25.00% | 3 | 67 |
| 24.45 | -2.24 | -8.39% | 7 | 460 | 33.33 | 1.30 | +0.22 | +20.37% | 1 | 480 |
| 30.85 | 0.00 | - | 3 | 40 | 35.00 | 1.90 | +0.55 | +40.74% | 8 | 692 |
| 50.56 | 0.00 | - | 1 | 521 | 36.67 | 2.08 | +0.13 | +6.67% | 2 | 449 |
| 28.30 | 0.00 | - | 5 | 290 | 38.33 | 2.50 | +0.48 | +23.76% | 549 | 1,221 |
| 19.75 | -3.85 | -16.31% | 2 | 15,721 | 40.00 | 2.97 | +0.77 | +35.00% | 58 | 613 |
| 23.45 | 0.00 | - | 1 | 86 | 41.67 | 3.41 | +0.66 | +24.00% | 2 | 163 |
| 24.15 | 0.00 | - | 1 | 76 | 43.33 | 3.96 | +0.16 | +4.21% | 9 | 476 |
| 21.00 | 0.00 | - | 1 | 240 | 45.00 | 4.55 | +0.80 | +21.33% | 100 | 938 |
| 16.00 | -13.10 | -45.02% | 1 | 472 | 46.67 | 5.10 | +0.80 | +18.60% | 12 | 1,531 |
| 15.60 | -2.75 | -14.99% | 1 | 1,658 | 48.33 | 6.07 | +1.38 | +29.42% | 9 | 1,661 |
| 13.90 | -4.61 | -24.91% | 81 | 1,144 | 50.00 | 6.60 | +1.10 | +20.00% | 56 | 2,431 |
| 17.50 | 0.00 | - | 1 | 271 | 51.67 | 7.70 | +1.75 | +29.41% | 6 | 419 |
| 12.89 | -3.61 | -21.88% | 1 | 449 | 53.33 | 8.42 | +1.57 | +22.92% | 41 | 775 |
| 11.35 | -2.65 | -18.93% | 173 | 852 | 55.00 | 8.98 | +1.33 | +17.39% | 101 | 940 |
| 10.95 | -3.41 | -23.75% | 8 | 499 | 56.67 | 10.35 | +1.85 | +21.76% | 1 | 727 |
| 10.10 | -5.32 | -34.50% | 23 | 229 | 58.33 | 11.41 | +2.06 | +22.03% | 16 | 1,943 |
| 9.75 | -1.90 | -16.31% | 93 | 3,990 | 60.00 | 12.40 | +2.15 | +20.98% | 16 | 3,063 |
| 8.80 | -2.30 | -20.72% | 2 | 466 | 61.67 | 13.45 | +2.60 | +23.96% | 2 | 357 |
| 8.50 | -2.45 | -22.37% | 8 | 296 | 63.33 | 14.55 | +2.75 | +23.31% | 1 | 281 |
| 7.85 | -2.45 | -23.79% | 25 | 486 | 65.00 | 15.25 | +2.25 | +17.31% | 46 | 693 |
| 7.21 | -1.94 | -21.20% | 8 | 1,017 | 66.67 | 13.70 | 0.00 | - | 25 | 1,349 |
| 6.39 | -1.61 | -20.13% | 87 | 2,568 | 70.00 | 18.47 | +2.42 | +15.08% | 7 | 8,743 |
| 5.70 | -2.25 | -28.30% | 45 | 357 | 73.33 | 16.95 | 0.00 | - | 3 | 379 |
| 5.20 | -2.05 | -28.28% | 50 | 952 | 75.00 | 22.80 | +2.75 | +13.72% | 5 | 2,464 |
| 5.00 | -1.43 | -22.24% | 30 | 816 | 76.67 | 24.50 | +3.50 | +16.67% | 1 | 1,256 |
| 4.48 | -1.02 | -18.55% | 93 | 2,272 | 80.00 | 26.90 | +4.55 | +20.36% | 4 | 628 |
| 4.01 | -1.09 | -21.37% | 2 | 1,279 | 83.33 | 30.05 | +2.52 | +9.15% | 27 | 264 |
| 3.60 | -1.25 | -25.77% | 23 | 924 | 85.00 | 26.40 | 0.00 | - | 5 | 113 |
| 3.40 | -1.32 | -27.97% | 6 | 708 | 86.67 | 29.50 | 0.00 | - | 1 | 178 |
| 3.01 | -0.84 | -21.82% | 71 | 780 | 90.00 | 32.65 | 0.00 | - | 28 | 299 |
| 4.03 | 0.00 | - | 2 | 252 | 93.33 | 22.35 | 0.00 | - | 7 | 265 |
| 2.42 | -0.93 | -27.76% | 5 | 321 | 95.00 | 36.20 | 0.00 | - | 1 | 112 |
| 2.47 | 0.00 | - | 6 | 276 | 96.67 | 37.25 | 0.00 | - | 1 | 168 |
| 1.95 | -0.65 | -25.00% | 119 | 3,130 | 100.00 | 39.00 | 0.00 | - | 2 | 164 |
| 1.50 | -0.81 | -35.06% | 19 | 413 | 105.00 | 27.67 | 0.00 | - | 2 | 24 |
| 1.31 | -0.49 | -27.22% | 4 | 157 | 110.00 | 39.25 | 0.00 | - | 1 | 25 |
| 1.61 | 0.00 | - | 2 | 193 | 115.00 | 30.00 | 0.00 | - | 3 | 77 |
| 1.31 | 0.00 | - | 113 | 429 | 120.00 | 50.15 | 0.00 | - | 3 | 4 |
| 0.94 | -0.14 | -12.96% | 2 | 339 | 125.00 | 54.55 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 575 | 130.00 | 67.40 | 0.00 | - | 2 | 258 |
| 0.58 | -0.32 | -35.56% | 40 | 564 | 135.00 | 23.60 | 0.00 | - | 30 | 42 |
| 0.84 | 0.00 | - | 1 | 19 | 140.00 | 24.45 | 0.00 | - | 103 | 303 |
| 0.40 | -0.19 | -32.20% | 13 | 532 | 145.00 | 22.10 | 0.00 | - | 1 | 512 |
| 44.78 | 0.00 | - | 133 | 378 | 150.00 | 26.90 | 0.00 | - | 3 | 189 |
| 38.90 | 0.00 | - | 2 | 43 | 155.00 | 33.80 | 0.00 | - | 3 | 71 |
| 40.10 | 0.00 | - | 17 | 142 | 160.00 | 35.31 | 0.00 | - | 11 | 249 |
| 35.00 | 0.00 | - | 3 | 47 | 165.00 | 33.40 | 0.00 | - | 4 | 135 |
| 36.01 | 0.00 | - | 6 | 119 | 170.00 | 37.20 | 0.00 | - | 1 | 214 |
| 44.40 | 0.00 | - | 1 | 60 | 175.00 | 39.60 | 0.00 | - | 1 | 275 |
| 30.00 | 0.00 | - | 9 | 676 | 180.00 | 41.40 | 0.00 | - | 3 | 594 |
| 31.00 | 0.00 | - | 15 | 144 | 185.00 | 53.10 | 0.00 | - | 3 | 58 |
| 28.05 | 0.00 | - | 3 | 36 | 190.00 | 47.40 | 0.00 | - | 3 | 34 |
| 23.70 | 0.00 | - | 4 | 30 | 195.00 | 50.50 | 0.00 | - | 8 | 37 |
| 25.76 | 0.00 | - | 36 | 465 | 200.00 | 59.40 | 0.00 | - | 11 | 190 |
| 20.90 | 0.00 | - | 40 | 637 | 210.00 | 58.50 | 0.00 | - | 20 | 96 |
| 30.50 | 0.00 | - | 6 | 176 | 220.00 | 57.98 | 0.00 | - | 10 | 40 |
| 26.90 | 0.00 | - | 3 | 232 | 230.00 | 65.42 | 0.00 | - | 34 | 96 |
| 15.03 | 0.00 | - | 1 | 58 | 240.00 | 94.40 | 0.00 | - | 1 | 66 |
| 15.00 | 0.00 | - | 8 | 507 | 250.00 | 101.50 | 0.00 | - | 2 | 52 |
| 13.74 | 0.00 | - | 10 | 260 | 260.00 | 98.81 | 0.00 | - | 1 | 15 |
| 22.65 | 0.00 | - | 6 | 184 | 270.00 | 85.50 | 0.00 | - | 10 | 60 |
| 10.70 | 0.00 | - | 68 | 66 | 280.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 7 | 290.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 63 | 462 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.