Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

55,86

-3,91

(-6,54%)

Alla chiusura: 04:00PM EDT

56,10

+0,24

(+0,43%)

Preborsa:

06:21AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

21 marzo 2025

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	30.00	1.45	+0.28	+23.93%	2	17
-	-	-	-	-	35.00	2.05	0.00	-	11	72
21.60	-3.89	-15.26%	1	48	40.00	3.80	+0.75	+24.59%	12	30
22.55	0.00	-	1	13	45.00	5.65	+1.00	+21.51%	69	59
15.56	-4.16	-21.10%	3	42	50.00	7.84	+1.24	+18.79%	19	58
13.45	-4.55	-25.28%	2	26	55.00	10.60	+2.00	+23.26%	18	86
11.47	-3.71	-24.44%	22	57	60.00	13.17	+1.97	+17.59%	11	12
9.80	-2.20	-18.33%	49	173	65.00	16.32	+1.12	+7.37%	8	344
8.11	-1.89	-18.90%	35	72	70.00	17.05	0.00	-	1	6
7.00	-3.30	-32.04%	24	80	75.00	15.60	0.00	-	2	9
7.75	0.00	-	5	64	80.00	27.75	+3.98	+16.74%	2	14
4.84	-2.51	-34.15%	15	315	85.00	18.85	0.00	-	4	24
4.00	-2.10	-34.43%	4	90	90.00	25.42	0.00	-	1	14
3.55	-2.04	-36.49%	4	22	95.00	17.48	0.00	-	3	4
2.95	-1.10	-27.16%	67	192	100.00	35.16	0.00	-	2	7
4.46	0.00	-	1	18	105.00	-	-	-	-	-
2.33	-1.27	-35.28%	4	6	110.00	-	-	-	-	-
1.82	-1.50	-45.18%	6	12	115.00	-	-	-	-	-
1.71	-2.07	-54.76%	3	5	120.00	33.50	0.00	-	-	10
1.85	-0.03	-1.60%	14	454	125.00	-	-	-	-	-
1.30	-0.90	-40.91%	2	21	130.00	-	-	-	-	-
2.25	0.00	-	1	2	135.00	-	-	-	-	-
0.95	-0.81	-46.02%	5	42	140.00	-	-	-	-	-