Italia markets close in 5 hours 18 minutes
FTSE MIB
33.675,13 -32,08 (-0,10%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,55 +0,72 (+0,89%) Bitcoin EUR
57.336,59 +10,40 (+0,02%)
(CELH)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | - | 3 | 30.00 | 2.14 | +0.59 | +38.06% | 12 | 5 |
| 26.60 | -4.55 | -14.61% | 1 | 1 | 35.00 | 3.40 | +0.60 | +21.43% | 2 | 74 |
| 28.43 | 0.00 | - | 18 | 23 | 40.00 | 4.93 | +0.68 | +16.00% | 19 | 11 |
| 23.75 | 0.00 | - | 2 | 11 | 45.00 | 7.00 | +0.95 | +15.70% | 183 | 182 |
| 18.01 | -3.49 | -16.23% | 23 | 35 | 50.00 | 9.25 | +1.25 | +15.62% | 18 | 485 |
| 15.12 | -4.30 | -22.14% | 1 | 10 | 55.00 | 12.25 | +2.02 | +19.75% | 4 | 123 |
| 13.56 | -3.04 | -18.31% | 609 | 211 | 60.00 | 14.90 | +2.10 | +16.41% | 561 | 187 |
| 11.41 | -2.54 | -18.21% | 6 | 104 | 65.00 | 16.65 | 0.00 | - | 5 | 56 |
| 10.15 | -3.39 | -25.04% | 5 | 44 | 70.00 | 18.45 | 0.00 | - | 8 | 20 |
| 8.78 | -2.27 | -20.54% | 6 | 146 | 75.00 | 24.75 | +2.66 | +12.04% | 1 | 8 |
| 7.40 | -3.10 | -29.52% | 29 | 363 | 80.00 | 28.00 | +2.29 | +8.91% | 1 | 6 |
| 9.75 | 0.00 | - | 3 | 169 | 85.00 | 30.67 | 0.00 | - | - | 5 |
| 5.90 | -2.58 | -30.42% | 19 | 92 | 90.00 | 37.11 | +4.53 | +13.90% | 1 | 3 |
| 5.15 | -2.25 | -30.41% | 1 | 30 | 95.00 | - | - | - | - | - |
| 4.81 | -1.70 | -26.11% | 4 | 73 | 100.00 | 45.81 | +4.28 | +10.31% | 5 | 10 |
| 4.15 | -1.35 | -24.55% | 25 | 61 | 105.00 | - | - | - | - | - |
| 3.70 | -0.85 | -18.68% | 20 | 75 | 110.00 | - | - | - | - | - |
| 3.35 | -0.61 | -15.40% | 3 | 3 | 115.00 | - | - | - | - | - |
| 3.00 | -0.56 | -15.73% | 4 | 4 | 120.00 | - | - | - | - | - |
| 2.71 | -1.02 | -27.35% | 1 | 1 | 125.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | - | 40 | 130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 180 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.