Italia markets close in 5 hours 12 minutes
FTSE MIB
33.640,03 -67,18 (-0,20%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,56 +0,73 (+0,90%) Bitcoin EUR
57.363,29 +69,18 (+0,12%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.65 | -5.35 | -13.37% | 1 | 94 | 26.67 | 2.62 | +0.22 | +9.17% | 10 | 138 |
| 50.50 | 0.00 | - | 2 | 50 | 28.33 | 2.75 | 0.00 | - | 218 | 683 |
| 38.30 | 0.00 | - | 1 | 38 | 30.00 | 3.60 | +0.45 | +14.29% | 22 | 416 |
| 36.16 | 0.00 | - | 1 | 5 | 31.67 | 3.50 | 0.00 | - | 2 | 78 |
| 51.00 | 0.00 | - | 3 | 6 | 33.33 | 2.83 | 0.00 | - | 1 | 22 |
| 29.00 | -5.00 | -14.71% | 3 | 55 | 35.00 | 5.20 | +0.90 | +20.93% | 1 | 246 |
| 61.50 | 0.00 | - | 1 | 10 | 36.67 | 3.23 | 0.00 | - | 1 | 19 |
| 54.45 | 0.00 | - | 2 | 3 | 38.33 | 5.50 | 0.00 | - | 10 | 11 |
| 25.40 | -6.54 | -20.48% | 2 | 61 | 40.00 | 6.93 | +0.73 | +11.77% | 3 | 665 |
| 60.00 | 0.00 | - | 1 | 20 | 41.67 | 7.65 | +3.56 | +87.04% | 7 | 42 |
| 38.85 | 0.00 | - | 5 | 33 | 43.33 | 8.70 | +1.21 | +16.15% | 1 | 23 |
| 23.75 | -3.91 | -14.14% | 15 | 588 | 45.00 | 9.11 | +0.91 | +11.10% | 12 | 49 |
| 23.00 | -21.10 | -47.85% | 1 | 8 | 46.67 | 8.80 | 0.00 | - | 7 | 19 |
| 22.40 | -4.67 | -17.25% | 7 | 25 | 48.33 | 8.60 | 0.00 | - | 1 | 13 |
| 21.50 | -4.25 | -16.50% | 13 | 233 | 50.00 | 11.78 | +1.48 | +14.37% | 6 | 157 |
| 24.11 | 0.00 | - | 3 | 36 | 51.67 | 10.75 | 0.00 | - | 2 | 53 |
| 36.52 | 0.00 | - | 7 | 61 | 53.33 | 12.65 | 0.00 | - | 3 | 35 |
| 19.18 | -3.59 | -15.77% | 14 | 678 | 55.00 | 14.63 | +1.28 | +9.59% | 18 | 186 |
| 18.55 | -2.04 | -9.91% | 5 | 336 | 56.67 | 14.40 | 0.00 | - | 3 | 46 |
| 18.00 | -2.00 | -10.00% | 4 | 144 | 58.33 | 14.47 | 0.00 | - | 7 | 1,028 |
| 17.52 | -2.88 | -14.12% | 79 | 412 | 60.00 | 17.60 | +1.95 | +12.46% | 24 | 1,843 |
| 16.55 | -3.85 | -18.87% | 3 | 95 | 61.67 | 16.55 | 0.00 | - | 1 | 179 |
| 16.17 | -3.28 | -16.86% | 2 | 99 | 63.33 | 18.07 | 0.00 | - | 4 | 16 |
| 15.35 | -4.30 | -21.88% | 4 | 691 | 65.00 | 18.49 | 0.00 | - | 1 | 58 |
| 16.50 | -2.10 | -11.29% | 1 | 81 | 66.67 | 19.00 | 0.00 | - | 3 | 29 |
| 14.00 | -3.90 | -21.79% | 52 | 603 | 70.00 | 23.70 | +2.15 | +9.98% | 1 | 662 |
| 13.03 | -3.36 | -20.50% | 2 | 24 | 73.33 | 26.50 | +10.20 | +62.58% | 2 | 286 |
| 12.60 | -3.70 | -22.70% | 16 | 390 | 75.00 | 25.40 | 0.00 | - | 5 | 1,979 |
| 18.00 | 0.00 | - | 2 | 85 | 76.67 | 26.15 | 0.00 | - | 2 | 23 |
| 12.31 | -2.49 | -16.82% | 20 | 599 | 80.00 | 26.16 | 0.00 | - | 3 | 72 |
| 11.05 | -2.50 | -18.45% | 2 | 63 | 83.33 | 29.95 | 0.00 | - | 1 | 19 |
| 11.90 | 0.00 | - | 1 | 86 | 85.00 | 32.50 | 0.00 | - | 5 | 112 |
| 26.28 | 0.00 | - | 1 | 51 | 86.67 | 28.22 | 0.00 | - | 1 | 3 |
| 9.68 | -2.27 | -19.00% | 48 | 149 | 90.00 | 35.75 | 0.00 | - | 14 | 49 |
| 9.45 | -2.24 | -19.16% | 1 | 167 | 93.33 | 38.22 | 0.00 | - | 26 | 29 |
| 9.30 | -0.95 | -9.27% | 29 | 152 | 95.00 | 24.00 | 0.00 | - | 1 | 33 |
| 10.50 | 0.00 | - | 1 | 63 | 96.67 | 24.41 | 0.00 | - | 1 | 4 |
| 8.30 | -1.41 | -14.52% | 45 | 1,974 | 100.00 | 45.02 | 0.00 | - | 5 | 48 |
| 8.45 | -1.19 | -12.34% | 22 | 74 | 105.00 | 29.99 | 0.00 | - | 5 | 4 |
| 6.80 | -2.30 | -25.27% | 6 | 566 | 110.00 | 52.14 | 0.00 | - | 2 | 21 |
| 12.05 | 0.00 | - | 1 | 171 | 115.00 | 42.60 | 0.00 | - | 4 | 4 |
| 5.90 | -1.20 | -16.90% | 1 | 225 | 120.00 | 48.00 | 0.00 | - | 5 | 11 |
| 7.60 | 0.00 | - | 2 | 302 | 125.00 | 49.35 | 0.00 | - | - | 11 |
| 5.50 | -0.99 | -15.25% | 1 | 109 | 130.00 | 47.30 | 0.00 | - | 5 | 25 |
| 4.80 | 0.00 | - | 5 | 6 | 135.00 | 31.79 | 0.00 | - | - | 1 |
| 5.14 | 0.00 | - | 2 | 36 | 140.00 | 35.58 | 0.00 | - | 4 | 7 |
| 3.90 | -1.20 | -23.53% | 26 | 286 | 145.00 | 88.00 | 0.00 | - | 5 | 5 |
| 56.32 | 0.00 | - | 6 | 10 | 150.00 | 40.00 | 0.00 | - | 34 | 34 |
| 53.60 | 0.00 | - | 12 | 13 | 155.00 | 41.20 | 0.00 | - | 1 | 1 |
| 74.95 | 0.00 | - | 1 | 4 | 160.00 | 37.20 | 0.00 | - | 1 | 2 |
| 57.00 | 0.00 | - | 1 | 6 | 165.00 | 43.00 | 0.00 | - | - | 1 |
| 50.70 | 0.00 | - | 7 | 110 | 170.00 | 51.12 | 0.00 | - | 2 | 14 |
| 48.50 | 0.00 | - | 5 | 5 | 175.00 | 49.18 | 0.00 | - | 2 | 4 |
| 45.80 | 0.00 | - | 1 | 5 | 180.00 | 57.06 | 0.00 | - | 2 | 10 |
| 45.70 | 0.00 | - | 2 | 7 | 185.00 | 49.33 | 0.00 | - | - | - |
| 58.82 | 0.00 | - | 2 | 7 | 190.00 | 56.80 | 0.00 | - | - | 1 |
| 58.20 | 0.00 | - | 2 | 2 | 195.00 | 64.20 | 0.00 | - | 1 | 2 |
| 52.00 | 0.00 | - | 1 | 21 | 200.00 | 71.70 | 0.00 | - | 1 | 1 |
| 44.75 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 48.92 | 0.00 | - | 2 | 6 | 220.00 | 88.00 | 0.00 | - | 6 | 10 |
| 30.56 | 0.00 | - | 1 | 131 | 230.00 | - | - | - | - | - |
| 28.76 | 0.00 | - | 2 | 14 | 240.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 23 | 250.00 | 92.80 | 0.00 | - | - | 1 |
| 31.82 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 23 | 54 | 280.00 | - | - | - | - | - |
| 31.83 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 5 | 92 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.