Italia markets close in 7 hours 22 minutes
FTSE MIB
33.686,39 +532,34 (+1,61%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,14 +0,60 (+0,74%) Bitcoin EUR
58.790,01 +1.601,06 (+2,80%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240712C00110000 | 2024-06-07 12:44PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240719C00110000 | 2024-06-28 10:37AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CELH240726C00110000 | 2024-06-20 10:17AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CELH241018C00110000 | 2024-06-28 2:56PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CELH250117C00110000 | 2024-06-28 11:43AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CELH250321C00110000 | 2024-06-25 10:44AM EDT | 2025-03-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CELH250620C00110000 | 2024-06-28 9:59AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH260116C00110000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00110000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 43.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH241018P00110000 | 2024-05-23 2:28PM EDT | 2024-10-18 | 23.35 | 45.60 | 49.70 | 0.00 | - | 14 | 13 | 0.00% |
| CELH250117P00110000 | 2024-06-05 9:42AM EDT | 2025-01-17 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH260116P00110000 | 2024-06-27 11:46AM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.