Italia markets close in 7 hours 4 minutes
FTSE MIB
33.707,49 +553,44 (+1,67%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,22 +0,68 (+0,83%) Bitcoin EUR
58.601,83 +1.581,98 (+2,77%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00115000 | 2024-06-26 10:58AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CELH240719C00115000 | 2024-06-26 2:33PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CELH241018C00115000 | 2024-06-28 2:54PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CELH250117C00115000 | 2024-06-27 2:52PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CELH250321C00115000 | 2024-06-25 10:42AM EDT | 2025-03-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CELH250620C00115000 | 2024-06-25 11:01AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH260116C00115000 | 2024-06-07 11:50AM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00115000 | 2024-04-16 1:08PM EDT | 2024-07-19 | 42.25 | 22.65 | 23.65 | 0.00 | - | - | 0 | 0.00% |
| CELH241018P00115000 | 2024-05-23 10:52AM EDT | 2024-10-18 | 26.30 | 50.40 | 54.65 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117P00115000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 30.00 | 51.60 | 53.75 | 0.00 | - | 3 | 77 | 0.00% |
| CELH260116P00115000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 42.60 | 41.75 | 42.60 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.