Italia markets close in 7 hours 47 minutes
FTSE MIB
33.768,36 +614,31 (+1,85%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,17 +0,63 (+0,77%) Bitcoin EUR
58.783,58 +1.622,49 (+2,84%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00120000 | 2024-06-25 1:11PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| CELH240719C00120000 | 2024-06-28 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CELH241018C00120000 | 2024-06-28 9:49AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH250117C00120000 | 2024-06-28 11:24AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH250321C00120000 | 2024-06-25 10:57AM EDT | 2025-03-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH250620C00120000 | 2024-06-28 2:50PM EDT | 2025-06-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH260116C00120000 | 2024-06-25 9:37AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00120000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 36.57 | 61.80 | 65.90 | 0.00 | - | 10 | 0 | 206.64% |
| CELH250117P00120000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 50.15 | 30.35 | 32.00 | 0.00 | - | 3 | 4 | 0.00% |
| CELH250321P00120000 | 2024-05-20 10:36AM EDT | 2025-03-21 | 33.50 | 56.30 | 57.95 | 0.00 | - | - | 10 | 0.00% |
| CELH260116P00120000 | 2024-05-28 11:31AM EDT | 2026-01-16 | 48.00 | 61.50 | 66.45 | 0.00 | - | 5 | 11 | 53.63% |
© 2024 Yahoo. Tutti i diritti riservati.