Italia markets close in 7 hours 26 minutes
FTSE MIB
33.717,47 +563,42 (+1,70%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,15 +0,61 (+0,75%) Bitcoin EUR
58.774,87 +1.592,03 (+2,78%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00125000 | 2024-06-27 9:52AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CELH240719C00125000 | 2024-06-24 9:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CELH241018C00125000 | 2024-06-28 10:20AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CELH250117C00125000 | 2024-06-25 9:35AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH250321C00125000 | 2024-06-25 10:44AM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CELH250620C00125000 | 2024-06-25 10:17AM EDT | 2025-06-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH260116C00125000 | 2024-06-26 3:48PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH241018P00125000 | 2024-05-28 10:22AM EDT | 2024-10-18 | 44.00 | 65.80 | 69.60 | 0.00 | - | 1 | 0 | 102.08% |
| CELH250117P00125000 | 2024-04-30 1:09PM EDT | 2025-01-17 | 54.55 | 47.35 | 48.85 | 0.00 | - | 1 | 2 | 0.00% |
| CELH260116P00125000 | 2024-04-10 2:45PM EDT | 2026-01-16 | 49.35 | 49.30 | 50.15 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.