Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240719C00135000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.78 | 0.00 | - | 3 | 693 | 195.31% |
CELH241018C00135000 | 2024-06-27 11:40AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CELH250117C00135000 | 2024-06-25 11:08AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
CELH250321C00135000 | 2024-06-10 2:17PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CELH250620C00135000 | 2024-06-26 9:46AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CELH260116C00135000 | 2024-06-17 10:18AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH250117P00135000 | 2023-11-14 11:12AM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
CELH260116P00135000 | 2023-11-02 10:46AM EDT | 2026-01-16 | 31.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |