Italia markets close in 7 hours 20 minutes
FTSE MIB
33.697,66 +543,61 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,16 +0,62 (+0,76%) Bitcoin EUR
58.805,54 +1.629,38 (+2,85%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00140000 | 2024-06-25 10:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CELH241018C00140000 | 2024-06-12 2:12PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH250117C00140000 | 2024-06-26 3:52PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CELH250321C00140000 | 2024-06-27 3:10PM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CELH260116C00140000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00140000 | 2024-03-27 10:29AM EDT | 2024-07-19 | 54.65 | 64.90 | 68.80 | 0.00 | - | 7 | 0 | 0.00% |
| CELH250117P00140000 | 2023-11-14 4:59PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 103 | 303 | 0.00% |
| CELH260116P00140000 | 2023-11-14 12:01PM EDT | 2026-01-16 | 35.58 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.