Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240719C00025000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 54.35 | 29.95 | 34.25 | 0.00 | - | 9 | 11 | 131.25% |
CELH241018C00025000 | 2024-04-03 9:43AM EDT | 2024-10-18 | 53.32 | 49.50 | 53.80 | 0.00 | - | 5 | 24 | 527.25% |
CELH250117C00025000 | 2024-06-25 1:43PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240719P00025000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CELH241018P00025000 | 2024-06-14 3:32PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
CELH250117P00025000 | 2024-06-26 3:47PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |