Italia markets close in 7 hours 45 minutes
FTSE MIB
33.729,71 +575,66 (+1,74%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,22 +0,68 (+0,83%) Bitcoin EUR
58.774,73 +1.622,25 (+2,84%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00030000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240726C00030000 | 2024-06-28 12:09PM EDT | 2024-07-26 | 27.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CELH240816C00030000 | 2024-06-24 10:41AM EDT | 2024-08-16 | 32.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240920C00030000 | 2024-06-21 1:23PM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH241018C00030000 | 2024-01-17 10:42AM EDT | 2024-10-18 | 30.95 | 33.05 | 37.25 | 0.00 | - | 7 | 7 | 212.50% |
| CELH250117C00030000 | 2024-06-20 11:49AM EDT | 2025-01-17 | 33.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH250620C00030000 | 2024-06-27 12:03PM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CELH260116C00030000 | 2024-06-27 10:52AM EDT | 2026-01-16 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00030000 | 2024-06-17 11:13AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CELH240816P00030000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240920P00030000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CELH241018P00030000 | 2024-06-28 12:31PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CELH250117P00030000 | 2024-06-28 11:10AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH250321P00030000 | 2024-06-25 10:13AM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH250620P00030000 | 2024-06-25 2:13PM EDT | 2025-06-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CELH260116P00030000 | 2024-06-28 2:20PM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.