Italia markets close in 7 hours 25 minutes
FTSE MIB
33.686,90 +532,85 (+1,61%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,12 +0,58 (+0,71%) Bitcoin EUR
58.779,86 +1.592,17 (+2,78%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00035000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240816C00035000 | 2024-06-18 1:29PM EDT | 2024-08-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH241018C00035000 | 2024-06-26 10:49AM EDT | 2024-10-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117C00035000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 30.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH250620C00035000 | 2024-06-25 10:39AM EDT | 2025-06-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH260116C00035000 | 2024-06-25 3:41PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00035000 | 2024-06-26 3:42PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CELH240816P00035000 | 2024-06-28 1:05PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CELH240920P00035000 | 2024-06-25 3:03PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CELH241018P00035000 | 2024-06-28 10:26AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CELH250117P00035000 | 2024-06-28 2:55PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CELH250321P00035000 | 2024-06-28 11:59AM EDT | 2025-03-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CELH250620P00035000 | 2024-06-26 1:32PM EDT | 2025-06-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH260116P00035000 | 2024-06-26 3:24PM EDT | 2026-01-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.