Italia markets close in 7 hours 33 minutes
FTSE MIB
33.716,65 +562,60 (+1,70%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,13 +0,59 (+0,72%) Bitcoin EUR
58.779,70 +1.730,35 (+3,03%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00040000 | 2024-06-18 10:06AM EDT | 2024-07-05 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240719C00040000 | 2024-06-06 1:06PM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240802C00040000 | 2024-06-25 3:11PM EDT | 2024-08-02 | 17.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CELH240920C00040000 | 2024-06-26 2:56PM EDT | 2024-09-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH241018C00040000 | 2024-06-27 11:11AM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH250117C00040000 | 2024-06-28 3:44PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH250321C00040000 | 2024-06-27 1:56PM EDT | 2025-03-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250620C00040000 | 2024-06-27 11:34AM EDT | 2025-06-20 | 23.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH260116C00040000 | 2024-06-28 12:13PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00040000 | 2024-06-27 3:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CELH240712P00040000 | 2024-06-28 10:28AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CELH240719P00040000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CELH240726P00040000 | 2024-06-28 1:07PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CELH240802P00040000 | 2024-06-26 10:14AM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CELH240816P00040000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 25.00% |
| CELH240920P00040000 | 2024-06-27 3:48PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH241018P00040000 | 2024-06-28 3:28PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,728 | 0 | 12.50% |
| CELH250117P00040000 | 2024-06-28 12:48PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| CELH250321P00040000 | 2024-06-27 3:45PM EDT | 2025-03-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH250620P00040000 | 2024-06-28 11:49AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CELH260116P00040000 | 2024-06-27 11:45AM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.