Italia markets close in 7 hours 17 minutes
FTSE MIB
33.672,48 +518,43 (+1,56%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,16 +0,62 (+0,76%) Bitcoin EUR
58.793,54 +1.776,94 (+3,12%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240712C00045000 | 2024-06-26 2:24PM EDT | 2024-07-12 | 11.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240719C00045000 | 2024-06-28 12:15PM EDT | 2024-07-19 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240726C00045000 | 2024-06-18 2:45PM EDT | 2024-07-26 | 18.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240802C00045000 | 2024-06-26 1:59PM EDT | 2024-08-02 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240809C00045000 | 2024-06-28 12:15PM EDT | 2024-08-09 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240816C00045000 | 2024-06-28 9:46AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240920C00045000 | 2024-06-28 3:03PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH241018C00045000 | 2024-06-28 2:02PM EDT | 2024-10-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CELH250117C00045000 | 2024-06-27 1:13PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250321C00045000 | 2024-06-24 1:59PM EDT | 2025-03-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250620C00045000 | 2024-06-27 10:02AM EDT | 2025-06-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH260116C00045000 | 2024-06-28 12:03PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00045000 | 2024-06-26 3:37PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CELH240712P00045000 | 2024-06-28 2:05PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CELH240719P00045000 | 2024-06-28 2:17PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| CELH240726P00045000 | 2024-06-28 1:54PM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| CELH240802P00045000 | 2024-06-28 3:08PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CELH240816P00045000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| CELH240920P00045000 | 2024-06-28 3:40PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,219 | 0 | 12.50% |
| CELH241018P00045000 | 2024-06-28 12:23PM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CELH250117P00045000 | 2024-06-28 3:48PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CELH250321P00045000 | 2024-06-26 10:50AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CELH250620P00045000 | 2024-06-26 1:54PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| CELH260116P00045000 | 2024-06-26 10:02AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.